Cryptocurrency Prices

Total volume: $80.8B, Market cap $280B, Bitcoin dominance 62.80%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$9,665.35+0.05%$176.2B$39.6B18.2M21M
2 Ethereum$261.91+0.42%$28.8B$19.8B109.8M
3 XRP$0.274023-0.65%$12B$2.5B43.7B100B
4 Bitcoin Cash$376.11-0.60%$6.9B$4.2B18.3M21M
5 Bitcoin SV$285.66-1.47%$5.2B$2.2B18.3M21M
6 Litecoin$74.12+3.26%$4.8B$5.5B64.1M84M
7 Tether$1.00+0.51%$4.7B$45.3B4.6B
8 EOS$4.05-1.33%$3.9B$3.6B954.1M
9 Binance Coin$21.99-2.22%$3.4B$381.4M155.5M188M
10 Tezos$3.44-7.03%$2.4B$192.5M701.5M
11 Cardano$0.0582028-1.35%$1.5B$175.8M25.9B45B
13 Stellar$0.0715681-0.81%$1.4B$457.7M20.2B
14 Monero$81.53+4.22%$1.4B$129.6M17.5M
15 TRON$0.0200837-0.07%$1.3B$1.7B66.7B
16 Ethereum Classic$9.47+2.75%$1.1B$2B116.3M210M
17 Huobi Token$4.72-1.02%$1.1B$195.1M233.4M
18 Dash$108.03+1.92%$1B$950.4M9.3M19M
19 Neo$13.80-2.41%$973.3M$797.2M70.5M100M
20 UNUS SED LEO$0.95734-1.91%$956.9M$9.3M999.5M
21 Cosmos$4.84+5.09%$922.1M$332.3M190.7M
22 HedgeTrade$2.89+1.01%$834M$1.4M288.2M
23 Crypto.com Coin$0.0584794+0.79%$806.6M$30M13.8B
24 IOTA$0.266422-1.91%$740.5M$10.4M2.8B3B
25 Maker$632.63-1.36%$624.7M$7.1M1M
26 Zcash$61.13-1.16%$555.1M$418.9M9.1M21M
27 NEM$0.0606115+0.09%$545.5M$35.5M9B
28 Ontology$0.841815-0.07%$536.5M$133.6M637.4M
29 USD Coin$1.01+0.41%$425.7M$943.6M420.3M
30 OKB$6.63-2.24%$398M$275.3M60M
31 Basic Attention Token$0.273748+4.32%$391.4M$77M1.4B
32 VeChain$0.0065914-0.48%$365.5M$174.6M55.5B
33 Dogecoin$0.00264915-0.11%$327M$155.3M123.4B
34 Algorand$0.429335-4.75%$245.2M$171.7M571M
35 BLOC Platform$0.7271230.00%$87.3M$0.2M120M1000M
36 Qtum$2.40-1.04%$231.4M$412.8M96.4M108M
37 Paxos Standard$1.00+0.40%$223.3M$312.6M222.9M
38 Decred$20.26-1.30%$218.6M$31.9M10.8M21M
39 ICON$0.403747+1.64%$211.2M$56M523M
40 Lisk$1.51-5.57%$184.4M$6.6M122.1M
41 Bitcoin Gold$10.22-1.24%$179.1M$24.2M17.5M21M
42 0x$0.285176-1.43%$178.6M$26.4M626.3M
43 Hedera Hashgraph$0.0460795+1.97%$148.9M$0.5M3.2B50B
44 Ravencoin$0.0307213-2.07%$171M$14.1M5.6B21B
45 Synthetix Network Token$1.01+5.71%$168.1M$0.8M166.1M
46 Augur$13.91+0.53%$153M$32.7M11M
47 OmiseGO$1.09-0.75%$152.9M$112.8M140.2M
48 ZB Token$0.32895+0.56%$152.4M$38.7M463.3M
49 Waves$1.42-4.03%$144.1M$80.7M101.2M
50 TrueUSD$1.00+0.46%$142.2M$666.2M141.9M
51 Bitcoin Diamond$0.745353-1.49%$139M$8.7M186.5M210M
52 Nano$0.973979+2.78%$129.8M$5.5M133.2M133M
53 MonaCoin$1.92-1.10%$126.4M$5.9M65.7M
54 Gatechain Token$0.611348-3.07%$122.6M$9M200.5M300M
55 Siacoin$0.00295439-3.47%$123.5M$3M41.8B
56 Multi-collateral DAI$0.99591+0.26%$119.7M$17.9M120.2M
57 Holo$0.00073203-1.33%$118.9M$8.9M162.5B
58 THETA$0.128755-4.92%$112.1M$7.1M870.5M
59 Nexo$0.193102+1.32%$108.1M$17.4M560M
60 Kyber Network$0.610158+16.98%$106M$29.5M173.7M
61 KuCoin Shares$1.26+0.62%$102.8M$8.4M81.9M
62 BitTorrent$0.00048190-1.54%$102.2M$79.1M212.1B
63 Enjin Coin$0.12383-7.57%$99.8M$11.2M805.8M
64 Horizen$11.53-1.50%$97.7M$1.6M8.5M21M
65 Bytecoin$0.00052674+2.55%$97M$6.4K184.1B184B
66 Nervos Network$0.00724311+1.10%$97.3M$65.2K13.4B
67 v.systems$0.0498279-2.67%$96.1M$3.1M1.9B
68 DigixDAO$47.57+1.25%$95.1M$0.8M2M
69 Bytom$0.0933338-1.64%$93.6M$12.1M1B
70 Molecular Future$1.07-0.12%$91.3M$11.3M85.1M
71 DxChain Token$0.00182311+6.79%$91.2M$2.7M50B
72 DigiByte$0.00680865+0.04%$87.5M$1M12.8B21B
73 MCO$5.46-0.33%$86.2M$28.8M15.8M
74 Komodo$0.72605+0.36%$86M$3M118.5M200M
75 BitShares$0.0308796-4.41%$84.9M$7.6M2.7B4B
76 Blockstack$0.159348+0.08%$87.6M$82.8K549.8M
77 HyperCash$1.90-0.72%$84.7M$34.1M44.5M84M
78 Steem$0.215183-1.77%$76.6M$1.2M356M
79 Centrality$0.0908542-4.43%$76.5M$0.5M842.5M
80 IOST$0.00628464-1.27%$75.5M$41.6M12B
81 Zilliqa$0.00734376-3.28%$72.9M$179.9M9.9B21B
82 Verge$0.00444762-1.18%$72M$1.2M16.2B17B
83 ABBC Coin$0.117795+0.16%$65.4M$41.8M555.4M
84 Ardor$0.0624726+6.02%$62.4M$3.5M999M999M
85 Chiliz$0.0133008+2.17%$63.6M$63.1K4.8B9B
86 FTX Token$2.68+0.47%$77.3M$7.9M28.8M347M
87 Golem$0.0632927-3.07%$62M$4.2M980.1M
88 Status$0.017687-0.41%$61.4M$36.5M3.5B
89 Seele$0.0876779+1.67%$61.3M$25.1M699.6M
90 Aeternity$0.19962+0.54%$60.3M$9.2M302M
91 Zcoin$6.21+0.25%$59.1M$13.7M9.5M21M
92 aelf$0.108291-7.34%$59M$43.1M544.5M1000M
93 Decentraland$0.0547054+0.29%$57.4M$26.5M1.1B
94 iExec RLC$0.696309+14.65%$55.8M$7.3M80.1M
95 Matic Network$0.0207245-1.80%$53M$25.8M2.6B
96 Ren$0.062126-2.76%$52.9M$3M850.9M
97 Swipe$1.18+1.02%$73.9M$14.4M62.6M300M
98 WAX$0.0499958+6.14%$52.1M$4.4M1B
99 Aion$0.130421-1.62%$51M$12.4M391.1M
100 RIF Token$0.0880539+0.60%$50.1M$6.7M569.5M
101 Quant$3.99+5.88%$48.2M$1.9M12.1M
102 Pundi X$0.00020383-1.28%$47.8M$2.7M234.3B
103 Loopring$0.0458885+12.77%$45.5M$11.1M990.8M
104 Aave$0.0344442-5.03%$44.8M$0.8M1.3B
105 Stratis$0.443499+0.27%$44.2M$1.5M99.7M
106 Dragon Coins$0.125104+0.44%$43.6M$0.1M348.7M
107 MaidSafeCoin$0.0940131-3.57%$42.5M$0.6M452.6M
108 Energi$1.59+7.41%$41.9M$0.6M26.4M
109 Huobi Pool Token$0.00828807-1.00%$41.8M$1M5B
110 Grin$1.18-0.36%$40.7M$31.7M34.6M
111 WaykiChain$0.214656+7.86%$40.6M$13.8M189M
112 TomoChain$0.574707-0.47%$40.1M$55.7M69.8M
113 Beam$0.716674-0.01%$40M$27.5M55.8M263M
114 Project Pai$0.0269302+5.34%$39.1M$5M1.5B
115 Aidos Kuneen$1.56+2.19%$38.9M$3.5M25M
116 Compound Dai$0.0200086-1.35%$34.3M$911.7B2B
117 Electroneum$0.0038533+2.12%$38.5M$96.7K10B21B
118 Power Ledger$0.0881105-5.99%$37.6M$17.7M427M
119 Tokenize Xchange$0.431763+0.78%$34.5M$14K80M100M
120 Elastos$2.04-2.75%$36.8M$3.2M18.1M
121 SOLVE$0.111305-2.86%$36.4M$1.4M327.4M1000M
122 TrueChain$0.455321-2.72%$36.2M$30.9M79.6M
123 Ripio Credit Network$0.070349-1.54%$35.8M$2.3M509.2M
124 Crypterium$0.359012-1.46%$35.8M$0.1M99.6M
125 Celsius$0.147659-0.42%$35.3M$71.2K238.9M
126 Super Zero$0.135129-8.80%$31.3M$3M231.4M1000M
127 STASIS EURO$1.08+0.31%$34.6M$0.4M32M
128 Aragon$1.05+6.52%$33.9M$0.4M32.2M
129 GXChain$0.495829-0.70%$32.2M$5.4M65M100M
130 Unibright$0.209627+4.22%$31.1M$1M148.6M
131 Waltonchain$0.532624-1.73%$30.6M$4.3M57.5M100M
132 BlockStamp$1.16+12.65%$30.3M$12.5K26.2M
133 Ark$0.253394-1.37%$30M$1.6M118.3M
134 Wanchain$0.277349+6.55%$29.4M$4M106.2M
135 Fetch.ai$0.0419757-0.96%$28.3M$9.5M673.9M1B
136 Orbs$0.0138633-5.94%$28.2M$0.8M2B
137 USDK$0.996406-0.28%$24M$47.4M24.1M24M
138 Nebulas$0.540479-1.02%$28.1M$3.6M52M
139 Digitex Futures$0.0348322+3.35%$28M$1.4M802.5M
140 IoTeX$0.00511596-0.83%$27.6M$3.9M5.4B
141 Factom$3.04-1.91%$27M$1.2M8.9M
142 ReddCoin$0.00093331+3.93%$26.9M$36.9K28.8B
143 Hyperion$0.082366-1.41%$26.1M$2.2M316.8M
144 Metaverse ETP$0.331571+11.99%$25.7M$1.4M77.6M100M
145 FunFair$0.00390043-4.57%$25.5M$0.4M6.5B
146 Newton$0.00118302+1.62%$24.3M$3.1M20.6B99B
147 Loom Network$0.0248321-3.38%$24.1M$7M968.9M
148 Ocean Protocol$0.0686547-4.36%$23.9M$21.3M348.1M1B
149 NULS$0.321412+0.90%$23.7M$3.5M73.8M210M
150 Tierion$0.0546519+0.85%$23.4M$1.9M428.5M
151 Numeraire$10.31+2.03%$23.3M$1.2M2.3M11M
152 Enigma$0.309368-4.66%$23.2M$3.1M74.8M
153 Divi$0.0151012+0.94%$23.1M$0.1M1.5B
154 Populous$0.429309+0.48%$22.9M$4.7M53.3M53M
155 Bancor$0.32964-1.36%$22.8M$42.9M69.1M
156 Cortex$0.089417-1.49%$22.3M$4.7M249.9M300M
157 Metal$0.348095-0.24%$22.3M$4.4M64.2M67M
158 Bread$0.251523-2.17%$22.3M$0.8M88.7M
159 Ignis$0.0292654-1.51%$22.3M$2.2M761.1M999M
160 Wink$0.00010458-0.72%$21.9M$148209.7B999B
161 XMax$0.00123124-0.23%$22.1M$217.7M17.9B
162 BHPCoin$1.09-1.16%$21.9M$2.4M20.2M100M
163 Sai$0.995653-0.10%$21.2M$16.2M21.3M21M
164 PIVX$0.380452-6.22%$21.6M$0.8M56.8M
165 Storj$0.158521-7.00%$21.5M$1.1M135.8M
166 Single Collateral DAI $0.995521-0.10%$21.2M$0.3M21.3M
167 Thunder Token$0.00729218-7.49%$21.2M$1.5M2.9B
168 Nash Exchange$0.896893+11.75%$21M$1.5M23.4M
169 Telos$0.06238+7.19%$22.2M$10.1K355.2M1000M
170 Gnosis$18.75-0.62%$20.7M$0.1M1.1M
171 Lambda$0.0316142-4.43%$20.5M$44.7M648.7M10B
172 Civic$0.0305739-4.36%$20.5M$3.1M670M
173 BORA$0.0301815+28.54%$20.3M$4.9M671.1M
174 Syscoin$0.0346483-4.17%$20M$0.6M578.6M888M
175 Function X$0.118043+0.36%$20M$2.4M169.5M2B
176 Elrond$0.0018801+1.01%$18.9M$6.3K10B20B
177 Gas$1.93-3.26%$19.6M$4M10.1M100M
178 QASH$0.0553474+0.57%$19.4M$0.2M350M
179 ILCoin$0.0454964-0.84%$19M$0.3M418.3M3B
180 Wirex$0.010068+2.19%$17.1M$3.8K1.7B10B
181 Bibox Token$0.182575+13.91%$18.6M$13.9M101.9M
182 Kusama$2.97+42.90%$19.3M$5.5M6.5M10M
183 BitKan$0.00283955+0.46%$17.8M$0.6M6.3B
184 Dent$0.00022357+2.67%$17.7M$0.4M79.3B
185 Jex Token$0.0134734-7.38%$16.2M$1171.2B2B
186 Revain$0.0362658+2.50%$17.6M$5.2M484.5M484M
187 Wirex Token$0.0100701+2.33%$17.1M$0.4M1.7B
188 Fantom$0.00931618-2.61%$16.9M$6.5M1.8B3B
189 EDUCare$0.0230775-0.63%$16.7M$2.6M724.3M
190 GoChain$0.0184285+1.21%$16.7M$2.5M904.4M
191 Constellation$0.016608+8.09%$16.6M$0.7M1B
192 Einsteinium$0.0753159-2.02%$16.5M$0.3M219.4M
193 Loki$0.355455-0.16%$16.4M$0.2M46M
194 THORChain$0.118094+1.41%$16.2M$95.6K137.1M500M
195 SingularityNET$0.0301077+8.93%$16.2M$1.2M539.7M1000M
196 SwissBorg$0.0237378+5.92%$16.2M$93.5K684.1M
197 Groestlcoin$0.214343-1.80%$16M$1.1M74.5M105M
198 Vertcoin$0.297981-12.89%$16M$0.3M53.5M84M
199 Harmony$0.00542633-1.88%$15.9M$8.2M2.9B
200 Eidoo$0.218886-1.38%$15.7M$0.4M71.9M
201 Nxt$0.0153168+0.38%$15.3M$1.1M999M1000M
202 BTU Protocol$0.217726+4.10%$15.2M$9K70M100M
203 Kava$0.873467-2.67%$16.1M$2.5M18.4M102M
204 Blocknet$2.29+6.58%$15.1M$31.1K6.6M
205 Diamond Platform Token$8.66+0.55%$14.9M$0.1M1.7M
206 Folgory Coin$47.62+0.23%$755.8M$0.6M15.9M
207 MINDOL$2.33+1.04%$396.5M$9.3M170.3M
208 INO COIN$1.78-0.78%$319.8M$3.9K180M
209 TAGZ5$0.822401+0.11%$317.3M$287385.8M
210 Insight Chain$0.521082+1.04%$182.3M$4.7M349.9M
211 AXEL$0.141763-3.64%$12.3M$4.1K86.9M1000M
212 Cocos-BCX$0.00051956-2.17%$12.6M$1K24.2B100B
213 ETERNAL TOKEN$1.83+1.13%$170.8M$18.4K93.5M
214 ThoreCoin$1,880.05+0.21%$163M$0.1M86.7K
215 ThoreNext$7.25-3.90%$156.9M$0.2M21.7M210M
216 Maximine Coin$0.0819339-33.99%$135.1M$1431.6B
217 PRIZM$0.255881-2.63%$127.1M$0.7M496.9M6B
218 Mixin$261.64-1.75%$124.5M$2.7M0.5M1M
219 Cryptonex$2.02-0.44%$112.7M$2.1M55.7M210M
220 GlitzKoin$0.397722+1.19%$98.4M$3.2M247.5M
221 botXcoin$0.0558683+0.80%$91.2M$0.4M1.6B
222 Dimension Chain$0.284812-0.65%$69.7M$2.7M244.8M
223 Ultra$0.052712+1.24%$12.3M$3.1K233.5M1000M
224 GAPS$6.48-0.64%$64.8M$3.7M10M
225 Flexacoin$0.00229812-5.61%$61.3M$0.1M26.7B100B
226 Beldex$0.0607169+2.99%$59.5M$0.2M980.2M
227 Breezecoin$0.556925+1.82%$55.7M$0.2M100M200M
228 Noah Coin$0.00169995-0.12%$55.6M$71832.7B
229 BitMax Token$0.0770309+2.06%$50.9M$3.1M660.6M
230 Bankera$0.00194247-0.23%$47.8M$12.3K24.6B
231 Cryptoindex.com 100$0.763353-0.23%$47.6M$78.4K62.4M
232 Dusk Network$0.0402329+1.18%$10.4M$25.3K259.4M500M
233 Perlin$0.0387193+5.44%$10.1M$76.9K262M1B
234 QCash$0.141117+0.60%$43.7M$264.6M310M10B
235 UNI COIN$0.697566-0.00%$41.9M$060M
236 Tratin$0.00036930+37.34%$41.4M$56112B
237 Vitae$1.90+7.90%$37M$0.5M19.5M100M
238 Buggyra Coin Zero$0.018311-1.18%$36.8M$5.5K2B
239 LINKA$0.00805385+0.37%$9.7M$1.3K1.2B2B
240 Qubitica$44.22+0.39%$35.8M$0.2M0.8M
241 BitForex Token$0.00839923+3.28%$35.7M$1.1M4.3B
242 DigitalBits$0.0284852-6.86%$9.5M$3.5K332.4M2B
243 MovieBloc$0.00266963-43.35%$9.4M$0.1M3.5B30B
244 1irstcoin$0.888694+0.13%$35.4M$53.3K39.9M
245 Joule$0.0337881+0.28%$34.1M$68.5K1B
246 Ecoreal Estate$0.153388-2.97%$32M$4.1K208.9M
247 BitcoinHD$5.34-0.06%$31.8M$3.8M6M21M
248 Dynamic Trading Rights$0.0198522-2.30%$29.9M$37.2K1.5B
249 GoWithMi$0.00352791-1.02%$8.9M$6612.5B15B
250 Bitcoin 2$1.66-8.30%$28.8M$4.3K17.4M21M
251 NEXT$0.687678-2.13%$27.8M$0.4M40.5M
252 Velas$0.0202115+6.63%$26.9M$2.2M1.3B
253 PLATINCOIN$5.14+0.44%$25.7M$8.5M5M
254 CRYPTO20$0.638223+11.69%$25.7M$240.2M
255 CasinoCoin$0.00063426-6.52%$25.2M$56.2K39.7B
256 BLTV Token$0.0143724-0.44%$8.6M$5600M3B
257 CoinHe Token$0.198975-1.10%$8.6M$1.6M43.2M200M
258 AgaveCoin$0.0621875+0.12%$24.3M$20K390.6M
259 General Attention Currency$2.30-0.72%$23M$2.2K10M
260 Bit-Z Token$0.175799+0.34%$22.9M$9M130.1M
261 LATOKEN$0.059305+4.34%$22.5M$36.8K380.1M1000M
262 VestChain$0.0030011+0.21%$21.2M$44.5K7.1B
263 Poseidon Network$0.00973959+1.86%$20.9M$0.4M2.1B
264 Karatgold Coin$0.00448796-5.39%$20.6M$0.1M4.6B
265 Obyte$26.65-1.13%$19.7M$4.1K0.7M
266 Jewel$0.360016+13.06%$19.7M$1.2M54.7M
267 WhiteCoin$0.0738043+323.03%$18.5M$0.1M250.2M
268 Orchid$0.271327+0.80%$17.9M$2.2M65.8M
269 Veritaseum$7.79+1.42%$16.7M$2.9K2.1M
270 Ultiledger$0.0268153+1.07%$16.7M$3.4M623.8M
271 Chimpion$0.509592+1.14%$16.2M$0.4M31.7M
272 LuckySevenToken$0.246235-0.15%$16.2M$4M65.6M
273 STEM CELL COIN$0.0491981+1.78%$15.8M$0.1M320.7M5B
274 GreenPower$0.00470467+9.35%$15.2M$5.4K3.2B
275 Q DAO Governance token v1.0$12.54-26.83%$5.7M$55.9K0.5M1M
276 Aurora DAO$0.0150787+3.19%$7.5M$17496.5M1000M
277 Unobtanium$73.45+0.89%$14.8M$6890.2M
278 Everus$0.0319143+6.34%$14.8M$696463.9M
279 Arcblock$0.146463+7.59%$14.4M$6.9M98.6M
280 Celer Network$0.00395058-1.36%$14.3M$4.4M3.6B10B
281 Reserve Rights$0.00332579+13.81%$14M$3.1M4.2B
282 YOU COIN$0.0315276+1.68%$14M$6.6M443.6M
283 TTC$0.0348406-12.60%$14M$0.5M400.7M1000M
284 Cindicator$0.00732914+0.88%$13.8M$79.7K1.9B
285 Dentacoin$0.00002984+3.50%$13.8M$0.2M463.6B8T
286 Envion$0.107485-19.73%$13.7M$808127.4M
287 The Force Protocol$0.0279759+6.22%$7M$20.2K250M1000M
288 Cred$0.0213515+1.83%$13.6M$0.7M638.5M
289 Band Protocol$0.38918-3.00%$7M$0.4M17.9M100M
290 Nexus$0.210576-3.01%$13.6M$87.7K64.7M78M
291 Contentos$0.0117155+15.39%$13.6M$8.1M1.2B
292 LTO Network$0.0648291+2.81%$13.5M$1.6M208.8M
293 BHEX Token$0.0295409+4.61%$13.5M$0.7M456.1M
294 Origin Protocol$0.280026-8.55%$6.7M$4.1M24M1000M
295 Moeda Loyalty Points$0.685204+0.21%$13.4M$1.1M19.6M
296 Atlas Protocol$0.00513168+3.29%$13.2M$0.5M2.6B10B
297 CoinEx Token$0.0146902+3.95%$13.2M$2.5M899M
298 Dragonchain$0.0552274-3.49%$13.2M$0.1M238.4M
299 Polymath$0.0266167+0.16%$13M$3.4M488.2M
300 ZTCoin$0.0464914+1.41%$13M$2M279.4M
301 Robotina$0.0423451-3.20%$12.9M$0.2M303.8M
302 STPT$0.0191158+1.16%$12.8M$0.8M669.8M
303 MOAC$0.203704+2.83%$12.7M$2K62.5M
304 Aurora$0.00192288-3.97%$12.6M$1.6M6.5B
305 Kleros$0.0280928-9.95%$12.5M$62.3K445.2M
306 Theta Fuel$0.00322138-9.65%$12.4M$0.6M3.8B
307 Linix$0.001200580.00%$1.1M$0883.1M2B
308 Emirex Token$0.491937+1.98%$12.2M$75.7K24.8M
309 TROY$0.0051292-4.43%$6M$7.7K1.2B10B
310 Storm$0.00159903+16.69%$11.9M$1.7M7.5B
311 Request$0.0151944-2.58%$11.9M$0.2M784.7M1000M
312 Circuits of Value$0.00076426-5.53%$0.8M$01000M1B
313 Telcoin$0.00025224+9.87%$11.9M$56.7K47.2B
314 Wixlar$0.00498026+1.15%$11.9M$13.3K2.4B
315 CyberMiles$0.0148185-2.92%$11.9M$4.1M800M
316 IRISnet$0.0208781+1.43%$11.8M$6.6M565.9M
317 BnkToTheFuture$0.0161672+0.28%$11.8M$0.6M730M
318 EDC Blockchain$0.00434299-0.79%$11.6M$0.3M2.7B100B
319 MicroBitcoin$0.00006116+20.55%$11.5M$4.4K188.8B210B
320 Neblio$0.72866-3.63%$11.3M$0.5M15.5M
321 Metadium$0.00901861+12.78%$11.2M$1M1.2B
322 B2BX$0.569908-6.40%$11.2M$60.6K19.6M
323 Apollo Currency$0.00075893-1.72%$11.1M$0.9M14.7B
324 IoT Chain$0.127282-3.69%$11.1M$2.6M87.2M
325 Streamr DATAcoin$0.016326-0.06%$11.1M$0.4M677.2M
326 Spectre.ai Dividend Token$0.133307-8.00%$10.9M$082.1M
327 ODEM$0.0493171-3.92%$10.8M$0.7M219.1M
328 Digix Gold$50.84-1.07%$5.4M$11.2M0.1M0M
329 NKN$0.0228204+1.01%$10.6M$1.3M466.7M1000M
330 Santiment Network Token$0.169079+0.16%$10.6M$15.9K62.7M
331 Tael$0.143574-2.24%$10.6M$0.5M73.7M
332 Mainframe$0.00117392+8.53%$10.5M$1.7M8.9B
333 Streamit Coin$0.748581-8.90%$5.4M$22.2K7.2M840M
334 Safe$0.500166+1.97%$10.4M$94K20.8M
335 Lightning Bitcoin$2.70-0.12%$10.4M$1.1M3.9M7M
336 Everipedia$0.00138207+0.58%$10.4M$0.7M7.5B
337 Elitium$1.04+4.07%$10.3M$0.2M9.9M
338 Aergo$0.0388548-4.87%$10.3M$1.9M264M500M
339 Binance GBP$1.30-0.01%$0.9M$4.6K0.7M1M
340 DMarket$0.179848-7.39%$10.2M$0.8M56.9M
341 High Performance Blockchain$0.234588+0.54%$10.2M$7M43.6M
342 Innovative Bioresearch$0.00000020-1.24%$5.3M$026.5T27T
343 Skycoin$0.594988+3.12%$10.1M$0.4M17M100M
344 EXRT Network$0.00176302+0.11%$0.8M$0439.8M1000M
345 Anchor$0.785955-0.92%$10.1M$30.7K12.8M
346 Voyager Token$0.0447358-2.17%$9.9M$1.2M222.3M222M
347 QuarkChain$0.00414334-0.00%$9.9M$2.3M2.4B10B
348 EXMR FDN$1.56+6.12%$9.8M$0.2M6.3M75M
349 Sport and Leisure$0.01449+0.13%$9.8M$0.8M674.7M
350 Burst$0.0046752+9.50%$9.7M$29.3K2.1B2B
351 Carry$0.00242332-9.54%$9.7M$1.2M4B
352 Netbox Coin$0.06527-2.25%$4.9M$25.2K74.7M100M
353 Credits$0.0513505+0.58%$9.6M$0.2M186M249M
354 OST$0.0127639-6.65%$9.4M$0.3M734.2M
355 Aencoin$0.0345039+5.60%$9.2M$76.7K267.3M
356 PressOne$0.0317922-3.21%$9.1M$65.2K284.7M2B
357 MediBloc$0.00364664-9.38%$9M$0.5M2.5B
358 UnlimitedIP$0.00722288+0.20%$8.9M$0.3M1.2B
359 Polybius$2.22+0.01%$8.8M$12.3K4M
360 Bitcore$0.495121-3.61%$8.7M$6.6K17.6M21M
361 WeAreSatoshi$0.210814-5.61%$4.8M$19.2K22.8M40M
362 Moss Coin$0.0264573-18.86%$8.7M$2.5M329.4M
363 Nyzo$0.421467+3.69%$4.7M$0.3M11.1M100M
364 XinFin Network$0.00148903+3.07%$8.6M$0.9M5.8B
365 CONUN$0.00301888+1.55%$8.6M$0.2M2.8B
366 Wrapped Bitcoin$9,646.10-0.03%$8.6M$84.2K88721M
367 Gifto$0.0130326+1.68%$8.5M$5M654.2M
368 PegNet$0.00245522-14.07%$4.5M$911.9B
369 S4FE$0.0318642+6.18%$8.5M$26.4K267.3M
370 Clipper Coin$0.00286825+10.36%$8.5M$4.4M3B5B
371 AdEx$0.099465-12.56%$8.4M$0.3M84.8M100M
372 Ankr$0.00210717-8.86%$8.4M$2.2M4B
373 Verus Coin$0.087669-8.30%$4.4M$9950.1M84M
375 Namecoin$0.562535+1.81%$8.3M$3.8K14.7M
376 Pirate Chain$0.05583-4.94%$8.3M$57.3K148.2M200M
377 COTI$0.0269987+7.81%$8.3M$1.3M305.7M
378 ZrCoin$1.78+0.61%$8.1M$0.1M4.6M
379 INT Chain$0.0213558+9.08%$8.1M$1M379.7M
380 Rocket Pool$0.788734+1.56%$8.1M$010.2M
381 Cosmo Coin$0.0120125-7.59%$8.1M$1.2M670.8M
382 GNY$0.041885+2.16%$8.1M$3.1K192.4M
383 U Network$0.00114775-5.78%$8M$0.7M7B
384 TenX$0.0558091-0.29%$8M$0.7M143.8M
385 Origo$0.0188349-3.18%$7.9M$1.1M419.9M
386 Egretia$0.00187456-1.37%$7.9M$2.7M4.2B
387 Quantstamp$0.0126839-3.01%$7.8M$98.4K617.3M
388 Tellor$4.66-0.81%$4.1M$0.5M0.9M1M
389 VITE$0.0166086-2.06%$7.8M$3.2M467.4M
390 United Traders Token$0.204383-4.64%$7.7M$1.1K37.5M
391 Raiden Network Token$0.150107-3.50%$7.6M$1.2M50.8M
392 Pillar$0.0293904-3.48%$7.6M$9.3K259.3M800M
393 SmartCash$0.00536921+1.26%$7.6M$0.6M1.4B5B
394 Presearch$0.0486161+9.73%$7.5M$0.2M155M1000M
395 Ruff$0.00765771-2.02%$7.5M$1.6M980.5M
396 Monolith$0.228224+0.81%$7.5M$53K32.7M
397 Dero$0.776249+6.38%$7.3M$1.2M9.4M
398 IDEX$0.015117+4.20%$7.3M$1.2K483.2M
399 BitCapitalVendor$0.00779588+3.06%$7.2M$0.1M927.2M
400 Prometeus$0.801755+0.24%$3.9M$0.4M4.9M20M
401 REPO$0.0655132+0.90%$7.2M$0110M
402 FirstBlood$0.0836455+7.79%$7.2M$8.9K85.6M
403 Nectar$0.0868621-3.37%$7.2M$5.2K82.4M
404 Hydro$0.00066199+1.23%$7.1M$1.2M10.8B
405 Hxro$0.0776185+5.79%$7.1M$19.3K91.1M
406 TaaS$0.867416-6.66%$7.1M$5978.1M
407 1World$0.2860670.00%$7.1M$024.7M
408 Polis$0.731652+1.82%$7M$9.4K9.6M25M
409 CUTcoin$0.0410842+2.19%$3.7M$090.4M200M
410 SaluS$6.94-6.23%$7M$16K1M
411 Content Value Network$0.00824495-1.38%$7M$0.4M850M
412 OTOCASH$0.324325-0.10%$6.9M$4.9K21.3M
413 qiibee$0.00396613+3.33%$1.7M$0419.1M1B
414 T.OS$0.00861595+0.90%$6.9M$9.2M802.1M2B
415 Monero Classic$0.379384+3.29%$6.9M$1K18.1M18M
416 Kin$0.00000565+2.10%$6.9M$63.8K1.2T10T
417 TOP$0.00148961-0.60%$6.8M$0.2M4.6B
418 Po.et$0.00216769+2.09%$6.8M$99.9K3.1B
419 Contents Protocol$0.0021291+2.25%$6.8M$0.7M3.2B
420 Achain$0.00704073-3.10%$6.8M$0.6M962M1000M
421 YOYOW$0.0142322+1.92%$6.7M$1.8M472M
422 FOAM$0.0229644+2.54%$6.7M$10.6K292.2M
423 V-ID$0.149338-6.31%$6.7M$1.1M44.7M
424 Everex$0.293397-0.34%$6.7M$1M22.7M
425 Tokenomy$0.0332696-1.58%$6.7M$11.9K200M
426 Utrust$0.01475-3.00%$6.6M$0.8M450M
427 Davinci Coin$0.00183739-1.24%$6.6M$0.2M3.6B
428 Acute Angle Cloud$0.026336+1.60%$6.6M$0.4M250M
429 All Sports$0.0043816-2.92%$6.6M$0.1M1.5B
430 pEOS$0.0079299-2.19%$6.6M$47.1K828.4M
431 Mithril$0.00840444-3.03%$6.5M$1.4M776.2M
432 Time New Bank$0.0021013+1.72%$6.5M$0.6M3.1B
433 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
434 Wagerr$0.0347461-0.00%$6.5M$8.4K186.9M
435 FLO$0.0425963-5.53%$6.5M$12.4K152.4M160M
436 SwftCoin$0.0017744+4.82%$6.5M$8.2M3.6B
437 Fusion$0.181416-1.92%$6.4M$6.2M35.3M
438 LockTrip$0.427545-2.04%$6.4M$18.2K15M
439 SmartMesh$0.00476457-0.21%$6.4M$0.1M1.3B
440 Melon$5.09+2.18%$6.4M$24K1.3M
441 #MetaHash$0.00373932+0.26%$6.3M$4.2M1.7B9B
442 Valor Token$0.312678-4.08%$6.3M$0.3M20M
443 Peercoin$0.240857+0.92%$6.3M$16.3K26M
444 Taiwan Digital Token$0.03186180.00%$3.2M$0100M100B
445 Quantum Resistant Ledger$0.0889326-9.94%$6.3M$0.2M70.4M105M
446 RChain$0.0165545-7.36%$6.2M$1.1K373.8M1000M
447 GoCrypto Token$0.0302088+8.78%$6.1M$24.9K203.3M328M
448 Tripio$0.00163431+3.03%$6.1M$1.3M3.8B
449 Metronome$0.594819-7.99%$6.1M$0.7M10.2M
450 Beaxy$0.0099643-5.66%$2.7M$19268.8M500M
451 Selfkey$0.0020256-2.39%$6.1M$3M3B
452 Digix Gold Token$51.06-0.31%$6.1M$0.2M0.1M
453 Incent$0.131096-0.10%$6M$48.5K46M
454 BOX Token$0.0602235+60.94%$6M$29.4K99.6M
455 Gulden$0.011826+3.22%$6M$17K506.3M
456 Genesis Vision$1.34-0.70%$6M$1.5M4.4M
457 FNB Protocol$0.0025458-4.57%$5.9M$0.3M2.3B
458 Nimiq$0.00107464+3.33%$5.8M$0.6M5.4B21B
459 WePower$0.00951383-4.40%$5.8M$0.4M608.2M
460 Zano$0.249869+0.35%$3M$10.6K12M18M
461 Propy$0.115305+1.53%$5.8M$22.6K50.2M
462 Nucleus Vision$0.00087234+3.58%$5.7M$0.6M6.6B
463 LBRY Credits$0.0174434+0.76%$5.7M$56.4K327.3M1B
464 FLETA$0.00729299-0.75%$5.7M$5M782.3M
465 SALT$0.0698374+14.37%$5.6M$0.1M80.3M
466 CyberVein$0.00527028+4.35%$5.6M$0.3M1.1B
467 ProximaX$0.00091301-0.64%$5.6M$0.6M6.1B
468 BABB$0.00016653+6.31%$5.6M$0.2M33.4B
469 ROOBEE$0.0038145+2.24%$2.8M$5.3K744.4M5B
470 Steem Dollars$0.761294-9.77%$5.6M$0.1M7.3M
471 Matrix AI Network$0.0271693-2.24%$5.5M$0.3M204.1M1000M
472 SafeCapital$3.26+16.81%$2.8M$4.3M0.9M7M
473 Volume Network Token$0.00944194-4.80%$2.8M$780300M10B
474 USDQ$1.00+0.70%$5.5M$21.7K5.5M
475 LINA$0.0194836-18.76%$5.5M$0.2M281.7M
476 Endor Protocol$0.00496088-10.21%$5.5M$1.2M1.1B
477 Stakenet$0.0576665-4.58%$5.5M$0.6M94.7M
478 SingularDTV$0.00907004-2.19%$5.4M$38.3K600M
479 sUSD$0.96941+4.41%$5.4M$1.6K5.6M
480 Verasity$0.00138571+16.45%$5.4M$0.6M3.9B
481 Neumark$0.134378-0.82%$5.3M$77039.5M2B
482 Bluzelle$0.0245432+1.59%$5.3M$0.4M215.7M
483 eBitcoin$0.278829+0.00%$5.3M$018.9M
484 Dock$0.00896482+5.03%$5.1M$1.6M571.1M
485 Invictus Hyperion Fund$0.0426033-7.40%$5.1M$0119.8M
486 Viacoin$0.216446-0.45%$5M$0.1M23.2M23M
487 Blackmoon$0.0924766-6.31%$5M$154M
488 TokenClub$0.00990591-1.51%$4.9M$0.6M499.3M
489 SONM$0.0137406+1.33%$4.9M$0.2M359.6M
490 Safex Token$0.00261386-20.42%$4.9M$3391.9B
491 DAOstack$0.109809+2.59%$4.9M$3.1K44.2M
492 Particl$0.543601-5.22%$4.8M$34.3K8.9M
493 ECC$0.00019362+100.42%$4.8M$43225B25B
494 Blox$0.00713222-1.36%$4.8M$0.1M674.6M
495 HYCON$0.00221987-4.56%$4.8M$1.2M2.2B
496 SpaceChain (ERC-20)$0.00396724-7.01%$2.4M$1.3K600M1000M
497 NativeCoin$0.206884+1.21%$4.7M$0.1M22.8M40M
498 Streamity$0.0408251+4.56%$1.7M$1341.3M180M
499 Counterparty$1.79+0.36%$4.7M$3.2K2.6M
500 district0x$0.0077349+0.88%$4.6M$0.1M600M

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app