Total volume: $72.6B, Market cap $208B, Bitcoin dominance 65.11%
| # | Name | Chart | Price | Change | Market Cap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $7,489.34 | -8.87% | $134.9B | $20.9B | 18M | 21M | |
| 2 |  Ethereum | $159.48 | -7.72% | $17.3B | $9.1B | 108.3M | ||
| 3 |  XRP | $0.2639 | -10.36% | $11.4B | $2B | 43.2B | 100B | |
| 4 |  Tether | $1.00 | -0.26% | $4.1B | $25.5B | 4.1B | ||
| 5 |  Bitcoin Cash | $207.08 | -10.09% | $3.7B | $1.7B | 18.1M | 21M | |
| 6 |  Litecoin | $48.84 | -10.68% | $3.1B | $2.9B | 63.5M | 84M | |
| 7 |  Binance Coin | $16.63 | -0.98% | $2.6B | $223.2M | 155.5M | 188M | |
| 8 |  EOS | $2.66 | -10.63% | $2.5B | $2.4B | 937.1M | ||
| 9 |  Bitcoin SV | $96.39 | -11.37% | $1.7B | $498.8M | 18.1M | 21M | |
| 10 |  Stellar | $0.05843 | -9.17% | $1.2B | $224.5M | 20B | ||
| 11 |  UNUS SED LEO | $0.9677 | -2.47% | $967.2M | $7.4M | 999.5M | ||
| 12 |  TRON | $0.01409 | -1.36% | $939.6M | $721.8M | 66.7B | ||
| 13 |  Cardano | $0.03623 | -8.99% | $939.3M | $47.9M | 25.9B | 45B | |
| 14 |  Monero | $53.52 | -8.51% | $924.4M | $84.7M | 17.3M | ||
| 15 |  Chainlink | $2.54 | -8.78% | $889M | $187.5M | 350M | ||
| 16 |  Huobi Token | $3.14 | +1.99% | $735.4M | $90.6M | 234.2M | ||
| 17 |  IOTA | $0.2528 | -6.75% | $702.7M | $9.4M | 2.8B | 3B | |
| 18 |  Dash | $62.81 | -7.97% | $572.2M | $210.9M | 9.1M | 19M | |
| 19 |  Cosmos | $2.67 | -9.79% | $509.1M | $152.9M | 190.7M | ||
| 20 |  Tezos | $0.7794 | -12.16% | $514.7M | $14.1M | 660.4M | ||
| 21 |  NEO | $6.80 | -8.75% | $479.7M | $245.5M | 70.5M | 100M | |
| 22 |  Ethereum Classic | $4.16 | -8.78% | $476.3M | $538.4M | 114.5M | 210M | |
| 23 |  Maker | $463.51 | -6.54% | $463.5M | $4.9M | 1M | ||
| 24 |  USD Coin | $1.00 | -0.01% | $460.6M | $199.6M | 459.1M | ||
| 25 |  Crypto.com Coin | $0.0314894 | -5.84% | $348.4M | $14.4M | 11.1B | ||
| 26 |  NEM | $0.03722 | +1.64% | $335M | $28.3M | 9B | ||
| 27 |  Basic Attention Token | $0.2457 | +4.60% | $331.9M | $100.9M | 1.4B | ||
| 28 |  Dogecoin | $0.002397 | 0.00% | $291.8M | $79.7M | 121.7B | ||
| 29 |  Ontology | $0.5348 | -9.26% | $286.6M | $78.6M | 535.9M | ||
| 30 |  Paxos Standard | $1.00 | +0.07% | $257.8M | $306.9M | 256.5M | ||
| 31 |  Zcash | $32.63 | -11.60% | $251M | $204.8M | 7.7M | ||
| 32 |  HedgeTrade | $0.650375 | -11.51% | $187.5M | $0.2M | 288.3M | ||
| 33 |  TrueUSD | $1.00 | +0.18% | $182.7M | $175.6M | 182M | ||
| 34 |  0x | $0.3003 | -5.06% | $180.6M | $35.6M | 601.3M | ||
| 35 |  VeChain | $0.002996 | 0.00% | $166.1M | $48.9M | 55.5B | ||
| 36 |  Qtum | $1.54 | -3.30% | $148M | $186M | 96.1M | 108M | |
| 37 |  ABBC Coin | $0.2613 | -5.87% | $144.8M | $58M | 554.3M | ||
| 38 |  Holo | $0.00084735 | -8.58% | $136.7M | $13M | 161.4B | ||
| 39 |  Decred | $12.93 | -8.70% | $136.7M | $7.3M | 10.6M | 21M | |
| 40 |  Swipe | $1.93 | -8.18% | $116.1M | $142.3M | 60.1M | 300M | |
| 41 |  Ravencoin | $0.02764 | -4.40% | $129.8M | $18.7M | 4.7B | 21B | |
| 42 |  ZB | $0.2807 | +2.46% | $130M | $142.2M | 463.3M | ||
| 43 |  Bitcoin Gold | $6.82 | -1.16% | $119.4M | $10.5M | 17.5M | 21M | |
| 44 |  EDUCare | $0.1347 | -1.02% | $114.5M | $7.9M | 850M | ||
| 45 |  Centrality | $0.107471 | -11.04% | $113.5M | $0.4M | 1.1B | ||
| 46 |  OmiseGO | $0.725 | -9.27% | $101.7M | $44M | 140.2M | ||
| 47 |  Nano | $0.727105 | -9.75% | $96.9M | $3.2M | 133.2M | 133M | |
| 48 |  KuCoin Shares | $1.07 | +3.70% | $93.9M | $6.5M | 87.8M | ||
| 49 | Luna | $0.456169 | -5.20% | $86.3M | $0.3M | 189.1M | 1000M | |
| 50 |  Synthetix Network Token | $0.660408 | -9.89% | $91.8M | $0.2M | 139.1M | ||
| 51 |  V Systems | $0.04958 | -7.93% | $90.9M | $2.5M | 1.8B | ||
| 52 |  Dai | $1.01 | +0.32% | $85.9M | $30.2M | 85.2M | ||
| 53 |  DigiByte | $0.00687666 | -6.71% | $85.3M | $3M | 12.4B | 21B | |
| 54 |  Algorand | $0.1997 | -11.72% | $84M | $41M | 420.8M | ||
| 55 |  Augur | $7.41 | -8.79% | $81.5M | $5.9M | 11M | ||
| 56 |  BitTorrent | $0.00037450 | 0.00% | $79.4M | $57.9M | 212.1B | ||
| 57 |  Lisk | $0.659038 | -13.00% | $79.8M | $1.5M | 121.1M | ||
| 58 |  Bitcoin Diamond | $0.4755 | +0.41% | $88.7M | $2.5M | 186.5M | 210M | |
| 59 |  THETA | $0.0899456 | -4.74% | $78.3M | $7.4M | 870.5M | ||
| 60 |  Siacoin | $0.001723 | -4.17% | $72.1M | $2.4M | 41.8B | ||
| 61 |  ICON | $0.143091 | -9.10% | $71.6M | $21M | 500.6M | ||
| 62 |  Waves | $0.7105 | -2.92% | $71.1M | $14.6M | 100.1M | ||
| 63 |  MonaCoin | $1.04 | +3.20% | $68.4M | $1.5M | 65.7M | ||
| 64 |  BitShares | $0.02442 | +2.84% | $67.1M | $2.3M | 2.7B | 4B | |
| 65 | BLOC Platform | $0.727123 | +11376.70% | $87.3M | $0.2M | 120M | 1000M | |
| 66 |  Bytecoin | $0.00034716 | -1.53% | $63.9M | $10.7K | 184.1B | 184B | |
| 67 |  Komodo | $0.490338 | -11.15% | $57.1M | $1.4M | 116.5M | 200M | |
| 68 |  Quant | $4.67 | -10.74% | $56.4M | $4.2M | 12.1M | ||
| 69 |  HyperCash | $1.26 | -0.12% | $55.9M | $3.5M | 44.4M | 84M | |
| 70 |  MCO | $3.28 | -0.30% | $51.8M | $5.5M | 15.8M | ||
| 71 |  Aeternity | $0.1783 | +4.20% | $51.4M | $33.8M | 288.1M | ||
| 72 |  Energi | $2.34 | -9.49% | $51.4M | $0.3M | 21.9M | ||
| 73 |  MaidSafeCoin | $0.11363 | -8.99% | $51.4M | $0.4M | 452.6M | ||
| 74 |  Bytom | $0.0507 | -1.46% | $50.8M | $5.3M | 1B | ||
| 75 |  Nexo | $0.0910698 | -9.09% | $51M | $10.2M | 560M | ||
| 76 |  Verge | $0.00302935 | -12.63% | $48.5M | $1.2M | 16B | 17B | |
| 77 |  Ardor | $0.0483227 | -6.47% | $48.3M | $2.4M | 999M | 999M | |
| 78 |  IOST | $0.003887 | -11.19% | $46.7M | $16.9M | 12B | ||
| 79 |  Newton | $0.00392248 | -4.07% | $46.9M | $7.1M | 11.9B | ||
| 80 |  Crypterium | $0.543405 | -7.69% | $46.1M | $0.3M | 84.8M | ||
| 81 |  Aurora | $0.00672093 | -1.08% | $44M | $2.3M | 6.5B | ||
| 82 |  Enjin Coin | $0.0560003 | -7.92% | $43.9M | $2.9M | 784.6M | ||
| 83 |  Steem | $0.124018 | -10.17% | $43.3M | $57.9M | 348.8M | ||
| 84 |  RIF Token | $0.082527 | +0.46% | $41.2M | $8.6M | 499.4M | ||
| 85 |  Golem | $0.0417771 | -8.10% | $40.9M | $2M | 980.1M | ||
| 86 |  Zilliqa | $0.004718 | -4.55% | $41M | $6M | 8.7B | ||
| 87 |  Ren | $0.0504734 | -14.28% | $40.4M | $3.2M | 799.5M | ||
| 88 |  aelf | $0.07347 | +0.51% | $40M | $11M | 544.5M | 1000M | |
| 89 |  Status | $0.01138 | +0.66% | $39.5M | $177.4M | 3.5B | ||
| 90 |  Seele | $0.0555426 | -4.79% | $38.7M | $14.7M | 696.7M | ||
| 91 | Compound Dai | $0.0210296 | -0.88% | $36.8M | $340 | 1.7B | 2B | |
| 92 |  Zcoin | $4.43 | -9.39% | $38.3M | $5M | 8.6M | 21M | |
| 93 |  Nash Exchange | $1.05 | -8.64% | $38M | $2.3M | 36.2M | ||
| 94 |  Pundi X | $0.00016181 | -12.03% | $37.9M | $1.1M | 234.1B | ||
| 95 |  STASIS EURO | $1.11 | -0.10% | $35.5M | $0.9M | 32M | ||
| 96 |  SOLVE | $0.104083 | -6.15% | $34.1M | $1M | 327.4M | 1000M | |
| 97 |  Electroneum | $0.00338814 | -6.61% | $33.4M | $0.1M | 9.9B | 21B | |
| 98 |  Digitex Futures | $0.0388537 | -14.87% | $30M | $1M | 772.7M | ||
| 99 |  BitCapitalVendor | $0.0332703 | -2.13% | $29.7M | $3.6M | 891.2M | ||
| 100 |  Matic Network | $0.01311 | -4.37% | $29.4M | $21.6M | 2.2B | ||
| 101 |  Telos | $0.096814 | +1.89% | $34.4M | $17.7K | 355.2M | ||
| 102 |  Tierion | $0.0681187 | -18.85% | $29.2M | $1.2M | 428.5M | ||
| 103 |  Stratis | $0.286834 | -8.36% | $28.6M | $0.9M | 99.5M | ||
| 104 |  Bread | $0.319258 | -9.58% | $28.3M | $1.3M | 88.7M | ||
| 105 |  GXChain | $0.428072 | -9.88% | $27.8M | $26.1M | 65M | 100M | |
| 106 |  Chiliz | $0.00885137 | -10.49% | $31.9M | $41.2K | 3.6B | 9B | |
| 107 |  Decentraland | $0.02644 | -1.94% | $27.8M | $6M | 1.1B | ||
| 108 |  ODEM | $0.118307 | -8.35% | $27.2M | $0.3M | 230.3M | ||
| 109 |  XMax | $0.00162789 | -11.57% | $27.1M | $220.1M | 16.6B | ||
| 110 |  Elastos | $1.72 | +2.37% | $27.6M | $4.1M | 16.1M | ||
| 111 |  Horizen | $3.54 | -13.48% | $26.9M | $1.4M | 7.6M | 21M | |
| 112 |  Waltonchain | $0.62754 | -11.88% | $26.8M | $1.5M | 42.7M | 100M | |
| 113 |  FTX Token | $1.24 | -6.34% | $35.8M | $3.6M | 28.8M | 349M | |
| 114 |  Kyber Network | $0.156739 | -10.92% | $26.5M | $2.8M | 169.1M | ||
| 115 |  iExec RLC | $0.314796 | -8.55% | $25.2M | $0.5M | 80.1M | ||
| 116 |  Dentacoin | $0.00004654 | -9.16% | $25.1M | $0.2M | 540.4B | ||
| 117 |  Factom | $2.55 | -5.54% | $25.1M | $0.3M | 9.8M | ||
| 118 | Jex Token | $0.0220222 | -14.73% | $26.4M | $2.1K | 1.2B | 2B | |
| 119 |  Civic | $0.036398 | -8.87% | $24.4M | $2.5M | 670M | ||
| 120 |  DxChain Token | $0.00048563 | -7.12% | $24.3M | $0.9M | 50B | ||
| 121 |  Loopring | $0.026672 | -11.89% | $24.2M | $2.9M | 905.6M | ||
| 122 |  ReddCoin | $0.00083834 | -13.68% | $24.2M | $48K | 28.8B | ||
| 123 |  DigixDAO | $11.52 | -7.49% | $23M | $0.4M | 2M | ||
| 124 |  Molecular Future | $0.5628 | +8.65% | $22.9M | $22.8M | 40.7M | ||
| 125 |  Project Pai | $0.0158419 | -11.43% | $23M | $0.9M | 1.5B | ||
| 126 |  Aion | $0.0632447 | -9.97% | $22.4M | $0.6M | 353.9M | ||
| 127 |  Grin | $0.909363 | -10.08% | $22M | $25.5M | 24.2M | ||
| 128 |  Fetch.ai | $0.03617 | -2.42% | $21.9M | $6.4M | 605.5M | 1B | |
| 129 |  Metaverse ETP | $0.284498 | -11.18% | $21.9M | $5.3M | 76.8M | 100M | |
| 130 |  WaykiChain | $0.115593 | -7.73% | $21.8M | $0.8M | 189M | ||
| 131 |  Beam | $0.525784 | -11.91% | $21.8M | $36.6M | 41.5M | 263M | |
| 132 |  YOU COIN | $0.05302 | +5.20% | $21.8M | $6.2M | 410.7M | ||
| 133 |  Nebulas | $0.4202 | -1.34% | $21.8M | $5.4M | 52M | ||
| 134 |  Dragon Coins | $0.0614847 | -5.38% | $21.4M | $18.1K | 348.7M | ||
| 135 |  Hedera Hashgraph | $0.02814 | -6.00% | $22.6M | $0.1M | 804.8M | 50B | |
| 136 |  NULS | $0.289938 | -11.79% | $21.4M | $1.2M | 73.8M | ||
| 137 |  USDK | $0.986943 | -0.54% | $26.2M | $16.8M | 26.6M | 27M | |
| 138 |  Enigma | $0.28173 | -8.46% | $21.1M | $0.6M | 74.8M | ||
| 139 |  Revain | $0.0422426 | -13.66% | $20.5M | $0.4M | 484.5M | 484M | |
| 140 |  FunFair | $0.00310821 | -10.92% | $20.4M | $0.3M | 6.5B | ||
| 141 |  Orbs | $0.0105426 | +5.70% | $20.3M | $2.9M | 1.9B | ||
| 142 |  Ripio Credit Network | $0.03947 | -8.35% | $20.1M | $2.9M | 509.2M | ||
| 143 |  Aragon | $0.674365 | -12.56% | $20.1M | $17.8K | 29.8M | ||
| 144 |  Hyperion | $0.0630147 | -16.37% | $20M | $1.1M | 316.8M | ||
| 145 |  QASH | $0.0566532 | -5.17% | $19.8M | $0.3M | 350M | ||
| 146 |  Ark | $0.174781 | -7.29% | $19.8M | $0.7M | 113.4M | ||
| 147 |  Loom Network | $0.02022 | -4.59% | $19.6M | $2.7M | 969.4M | ||
| 148 |  BHPCoin | $1.01 | -7.96% | $19.4M | $2.3M | 19.3M | 100M | |
| 149 |  ILCoin | $0.0622325 | +16.53% | $19.4M | $0.5M | 311.9M | 3B | |
| 150 |  Lambda | $0.03086 | -8.44% | $19.6M | $66.4M | 634.1M | 10B | |
| 151 |  Thunder Token | $0.00659143 | +3.06% | $19.1M | $2.3M | 2.9B | ||
| 152 |  Populous | $0.357035 | -12.35% | $19M | $0.8M | 53.3M | 53M | |
| 153 |  LINA | $0.0692086 | -2.69% | $18.9M | $1.9M | 273.3M | ||
| 154 |  Wanchain | $0.177335 | -11.25% | $18.8M | $1.9M | 106.2M | ||
| 155 |  EDC Blockchain | $0.0070409 | -6.73% | $18.8M | $0.8M | 2.7B | 100B | |
| 156 |  Bancor | $0.301615 | -9.67% | $18.8M | $2.1M | 62.2M | ||
| 157 |  WAX | $0.0222545 | -10.15% | $18.6M | $0.2M | 837.2M | ||
| 158 |  Fantom | $0.0100704 | -14.78% | $18.3M | $4.7M | 1.8B | 3B | |
| 159 |  TomoChain | $0.28086 | -10.93% | $18.3M | $0.5M | 65M | ||
| 160 |  UNI COIN | $1.39 | -0.81% | $18M | $2.1K | 12.9M | ||
| 161 |  Dent | $0.00023776 | -7.52% | $17.9M | $0.2M | 75.3B | ||
| 162 |  IoTeX | $0.00406648 | -9.64% | $17.6M | $1.7M | 4.3B | ||
| 163 |  Power Ledger | $0.0417348 | -9.99% | $17.5M | $41.5M | 418.3M | ||
| 164 |  CRYPTO20 | $0.415448 | -1.67% | $16.8M | $1.5K | 40.4M | ||
| 165 |  Cocos-BCX | $0.00119202 | +9.40% | $18.7M | $9.1K | 15.7B | 100B | |
| 166 |  Santiment Network Token | $0.26594 | -8.67% | $16.7M | $7.9K | 62.7M | ||
| 167 |  Ignis | $0.021155 | -9.37% | $16.1M | $0.6M | 761.1M | 999M | |
| 168 |  Gnosis | $14.17 | -4.31% | $15.7M | $85.6K | 1.1M | ||
| 169 |  Nexus | $0.241652 | -12.68% | $15.6M | $0.2M | 64.7M | 78M | |
| 170 |  TrueChain | $0.194 | +2.78% | $15.4M | $7.6M | 79.6M | ||
| 171 |  Robotina | $0.0506855 | -5.89% | $15.4M | $0.1M | 303.8M | ||
| 172 |  Storj | $0.112927 | -10.97% | $15.3M | $0.8M | 135.8M | ||
| 173 |  Bibox Token | $0.1415 | +0.80% | $15.2M | $3.8M | 107.2M | ||
| 174 |  Telcoin | $0.00037822 | -7.61% | $14.8M | $0.2M | 39.2B | ||
| 175 |  BitKan | $0.00238071 | -5.75% | $14.5M | $1M | 6.1B | ||
| 176 |  Eidoo | $0.27593 | -4.47% | $14.3M | $0.2M | 51.9M | ||
| 177 | Q DAO Governance token v1.0 | $39.13 | -14.10% | $18.1M | $0.3M | 0.5M | 1M | |
| 178 |  Credits | $0.0849828 | +2.99% | $14.3M | $2.4M | 168.3M | 249M | |
| 179 |  Metal | $0.274021 | -9.86% | $14.1M | $2.8M | 51.5M | 67M | |
| 180 |  RealTract | $0.00126692 | +2.10% | $13.4M | $0.2M | 10.6B | ||
| 181 |  Groestlcoin | $0.178359 | -10.47% | $13.1M | $1.9M | 73.6M | 105M | |
| 182 |  Wink | $0.00010040 | -31.70% | $21.1M | $328 | 209.7B | 999B | |
| 183 |  Diamond Platform Token | $12.58 | -3.93% | $12.9M | $43.6K | 1M | ||
| 184 |  Harmony | $0.00484379 | -14.19% | $12.6M | $3.2M | 2.6B | ||
| 185 |  Celer Network | $0.00383178 | -12.52% | $12.5M | $4.6M | 3.3B | 10B | |
| 186 |  Super Zero | $0.07759 | -1.74% | $13.3M | $0.8M | 171M | 1000M | |
| 187 |  Loki | $0.287806 | -9.42% | $12.5M | $28.4K | 43.5M | ||
| 188 |  Moeda Loyalty Points | $0.6328 | -9.07% | $12.4M | $4M | 19.6M | ||
| 189 |  Divi | $0.00938899 | -9.80% | $12.3M | $76.6K | 1.3B | ||
| 190 |  Cindicator | $0.00690906 | -17.49% | $12.3M | $0.2M | 1.8B | ||
| 191 |  PIVX | $0.215488 | -14.48% | $12.2M | $1.1M | 56.8M | ||
| 192 |  Syscoin | $0.0215366 | -10.63% | $12.2M | $0.7M | 567.3M | 888M | |
| 193 |  CyberMiles | $0.01483 | -6.16% | $11.9M | $2.7M | 800M | ||
| 194 |  ZrCoin | $2.62 | -14.00% | $12M | $23.1K | 4.6M | ||
| 195 |  Matrix AI Network | $0.0627849 | -9.77% | $11.9M | $0.7M | 190M | 1000M | |
| 196 |  Wirex Token | $0.01191 | -4.79% | $11.9M | $2.7M | 1000M | ||
| 197 |  Arcblock | $0.1206 | -3.13% | $11.9M | $17.1M | 98.6M | ||
| 198 |  Theta Fuel | $0.003071 | 0.00% | $11.8M | $0.8M | 3.8B | ||
| 199 |  Nxt | $0.0117872 | -8.71% | $11.8M | $0.6M | 999M | 1000M | |
| 200 |  TTC | $0.0316909 | -9.55% | $11.4M | $0.3M | 360.8M | 1000M | |
| 201 |  Gas | $1.12 | -9.12% | $11.4M | $1.2M | 10.1M | 100M | |
| 202 |  Wagerr | $0.0602791 | -6.08% | $11.3M | $44.3K | 187.4M | ||
| 203 |  QuarkChain | $0.004419 | -6.35% | $11.2M | $7.8M | 2.5B | 10B | |
| 204 |  INO COIN | $1.67 | -8.46% | $300.2M | $5.2K | 180M | ||
| 205 |  Insight Chain | $0.666648 | -6.30% | $233.3M | $27.2M | 349.9M | ||
| 206 |  PRIZM | $0.445046 | +1.05% | $172.3M | $0.2M | 387.1M | 6B | |
| 207 |  ThoreNext | $7.26 | +0.22% | $157.2M | $0.1M | 21.7M | 210M | |
| 208 |  ThoreCoin | $1,419.66 | -8.96% | $123.1M | $0.1M | 86.7K | ||
| 209 |  Karatgold Coin | $0.0204324 | -5.06% | $76.7M | $2.5M | 3.8B | ||
| 210 |  Mixin | $160.96 | -6.07% | $74.2M | $30.1M | 0.5M | 1M | |
| 211 |  Dusk Network | $0.052262 | -15.07% | $9.8M | $41.6K | 187.9M | 500M | |
| 212 |  GAPS | $6.31 | -11.06% | $63.1M | $13.2M | 10M | ||
| 213 | Tokenize Xchange | $0.201801 | -21.47% | $16.1M | $1.1M | 80M | 100M | |
| 214 |  Beldex | $0.0571124 | -10.26% | $56M | $0.2M | 980.2M | ||
| 215 | Wirex | $0.0119 | -4.79% | $9.5M | $32.5K | 800M | 10B | |
| 216 |  BitForex Token | $0.0115731 | -9.51% | $49.2M | $8.8M | 4.2B | ||
| 217 |  Flexacoin | $0.00235216 | -10.56% | $49.2M | $18.9K | 20.9B | 100B | |
| 218 |  GoWithMi | $0.00371576 | +13.83% | $9.3M | $719 | 2.5B | 15B | |
| 219 |  OKB | $2.36 | +4.53% | $47.2M | $84.6M | 20M | ||
| 220 |  Dynamic Trading Rights | $0.0308147 | -10.21% | $46.9M | $0.2M | 1.5B | ||
| 221 |  Elrond | $0.0013571 | -10.55% | $9.4M | $2.5K | 6.9B | 20B | |
| 222 |  NEXT | $0.990442 | -0.63% | $40.1M | $0.7M | 40.5M | ||
| 223 |  Buggyra Coin Zero | $0.0181465 | -1.62% | $36.5M | $23.7K | 2B | ||
| 224 |  Cryptoindex.com 100 | $0.553103 | -9.68% | $34.5M | $82.8K | 62.4M | ||
| 225 |  Bit-Z Token | $0.2581 | +8.53% | $34.8M | $12.9M | 134.8M | ||
| 226 |  BitcoinHD | $6.52 | -15.71% | $33.2M | $14.4M | 5.1M | 21M | |
| 227 |  StrongHands | $0.00000355 | +0.00% | $33.1M | $0 | 9.3T | ||
| 228 |  PLATINCOIN | $6.61 | +1.16% | $33M | $1.9M | 5M | ||
| 229 |  Jewel | $0.600535 | -22.56% | $32.9M | $0.4M | 54.7M | ||
| 230 |  Japan Content Token | $0.101588 | -8.38% | $29.8M | $2.4K | 293.2M | ||
| 231 |  Wixlar | $0.0123416 | -6.38% | $29.5M | $6.8K | 2.4B | ||
| 232 |  Force Protocol | $0.0333104 | +5.21% | $8.3M | $78.6K | 250M | 1000M | |
| 233 |  Veritaseum | $13.43 | -7.93% | $28.9M | $3.7K | 2.1M | ||
| 234 |  Breezecoin | $0.282 | -3.34% | $28.2M | $49K | 100M | 200M | |
| 235 |  BQT | $0.0667523 | -0.05% | $25.4M | $1.2M | 380.1M | ||
| 236 |  AgaveCoin | $0.0633003 | -9.21% | $24.7M | $16.5K | 390.6M | ||
| 237 |  LATOKEN | $0.0641075 | -9.23% | $24.4M | $0.3M | 380.1M | 1000M | |
| 238 |  botXcoin | $0.0145477 | -7.30% | $23.7M | $0.2M | 1.6B | ||
| 239 |  Bankera | $0.00095741 | -10.03% | $23.6M | $10K | 24.6B | ||
| 240 | Litenero | $0.101749 | -0.61% | $10.9M | $0 | 107.4M | 136M | |
| 241 |  Qubitica | $29.03 | -8.02% | $23.5M | $98.7K | 0.8M | ||
| 242 |  Bitcoin 2 | $1.31 | -7.26% | $22.7M | $1.4K | 17.4M | 21M | |
| 243 |  BHEX Token | $0.0425219 | +2.28% | $22.6M | $2.1M | 531.4M | ||
| 244 |  Ecoreal Estate | $0.10642 | -1.03% | $22.2M | $2.4K | 208.9M | ||
| 245 |  ETERNAL TOKEN | $0.23674 | +8.66% | $22.1M | $0.5M | 93.5M | ||
| 246 |  Rock | $0.0135874 | 0.00% | $6.5M | $1.5K | 480.3M | ||
| 247 |  1irstcoin | $0.660591 | -4.22% | $21.8M | $0.1M | 33M | ||
| 248 |  Atlas Protocol | $0.00783255 | +21.70% | $20.2M | $2M | 2.6B | 10B | |
| 249 |  Envion | $0.159744 | -11.49% | $19M | $8.6K | 119.2M | ||
| 250 |  General Attention Currency | $1.89 | -8.98% | $18.9M | $2.4K | 10M | ||
| 251 |  Maximine Coin | $0.0111982 | -6.32% | $18.5M | $35.4K | 1.6B | ||
| 252 |  Perlin | $0.0273982 | -14.95% | $7.2M | $88.9K | 261.3M | 1B | |
| 253 |  VestChain | $0.00253633 | -11.53% | $18M | $75K | 7.1B | ||
| 254 |  Tratin | $0.00015016 | -6.73% | $16.8M | $5 | 112B | ||
| 255 |  MicroBitcoin | $0.00008860 | -4.95% | $16.7M | $4.7K | 188.8B | 210B | |
| 256 |  Ultiledger | $0.0249923 | -8.90% | $16.1M | $3.9M | 642.4M | ||
| 257 |  Cryptonex | $0.28673 | -6.22% | $16M | $3.2M | 55.7M | 210M | |
| 258 |  GreenPower | $0.00493608 | -4.55% | $16M | $33.6K | 3.2B | ||
| 259 |  Spectre.ai Dividend Token | $0.186675 | -9.94% | $15.3M | $335 | 82.1M | ||
| 260 |  Obyte | $21.67 | +2.07% | $15.2M | $31.8K | 0.7M | ||
| 261 |  Vitae | $0.797934 | -12.35% | $14.1M | $39.2K | 17.7M | 100M | |
| 262 |  BTU Protocol | $0.196785 | -15.42% | $13.8M | $1.8K | 70M | ||
| 263 | Nexus Social | $0.268702 | 0.00% | $4.5M | $16.9K | 16.7M | ||
| 264 |  PlayChip | $0.00089919 | +4.53% | $12.6M | $141 | 14B | ||
| 265 |  Apollo Currency | $0.00081314 | -1.59% | $11.9M | $0.6M | 14.7B | ||
| 266 |  Blackmoon | $0.216942 | -6.79% | $11.7M | $135 | 54M | ||
| 267 |  Humanscape | $0.025575 | +4.81% | $11.6M | $0.1M | 454.9M | ||
| 268 |  MOAC | $0.185784 | -11.68% | $11.6M | $18.1K | 62.5M | ||
| 269 |  GNY | $0.058168 | +0.32% | $11M | $19.2K | 188.4M | ||
| 270 |  United Traders Token | $0.291103 | -4.87% | $10.9M | $254 | 37.5M | ||
| 271 |  Elitium | $1.11 | -5.51% | $10.7M | $30.3K | 9.7M | ||
| 272 |  BnkToTheFuture | $0.0147219 | -4.91% | $10.7M | $0.4M | 730M | ||
| 273 |  NKN | $0.0282766 | -14.44% | $10.6M | $3.8M | 375M | 1000M | |
| 274 |  UnlimitedIP | $0.00856625 | -12.14% | $10.6M | $0.4M | 1.2B | ||
| 275 |  Safe | $0.504015 | -8.92% | $10.5M | $90.1K | 20.8M | ||
| 276 |  SingularityNET | $0.0192784 | -13.11% | $10.4M | $0.3M | 539.7M | ||
| 277 |  MediBloc [ERC20] | $0.00301662 | -22.84% | $10.4M | $0.9M | 3.4B | ||
| 278 |  Unobtanium | $51.13 | -8.07% | $10.3M | $49 | 0.2M | ||
| 279 |  Bitrue Coin | $0.0730083 | -9.59% | $10.2M | $2.2M | 140.1M | ||
| 280 |  Polymath | $0.0231056 | -10.88% | $10.2M | $3.2M | 441.2M | ||
| 281 |  Monolith | $0.321327 | -7.30% | $10.2M | $28.4K | 31.6M | ||
| 282 |  B2BX | $0.50163 | -6.27% | $9.8M | $35.5K | 19.6M | ||
| 283 |  Davinci Coin | $0.0026612 | -9.94% | $9.6M | $0.2M | 3.6B | ||
| 284 |  Karmacoin | $0.00006266 | -11.66% | $6M | $0 | 96.5B | 100B | |
| 285 |  RChain | $0.0255062 | -3.65% | $9.5M | $3.6K | 373.8M | 1000M | |
| 286 |  Skycoin | $0.582358 | -12.27% | $9.3M | $0.3M | 16M | 100M | |
| 287 |  TenX | $0.068379 | -13.75% | $9.2M | $0.5M | 134.9M | ||
| 288 | Volume Network Token | $0.0197808 | -24.79% | $5.9M | $2.6K | 300M | 10B | |
| 289 |  Einsteinium | $0.0420966 | -8.90% | $9.2M | $0.1M | 219M | ||
| 290 |  MediBloc | $0.0039094 | -14.80% | $9.2M | $10.5K | 2.4B | ||
| 291 |  Request | $0.0117143 | -7.68% | $9.2M | $0.2M | 784.7M | ||
| 292 |  ZTCoin | $0.040852 | -1.30% | $9.2M | $14.8K | 224.9M | ||
| 293 |  CasinoCoin | $0.00023308 | -5.06% | $9.2M | $22.7K | 39.4B | ||
| 294 |  Vertcoin | $0.176683 | -11.69% | $9.2M | $0.2M | 51.8M | 84M | |
| 295 |  OTOCASH | $0.428889 | -8.32% | $9.1M | $34.5K | 21.3M | ||
| 296 |  Contentos | $0.0142277 | -14.75% | $9.1M | $2.9M | 642.3M | ||
| 297 |  HYCON | $0.004338 | +1.75% | $8.8M | $6.6M | 2B | ||
| 298 |  Cortex | $0.059627 | -8.53% | $8.9M | $1.2M | 149.8M | 300M | |
| 299 |  Carry | $0.00329408 | -10.11% | $8.9M | $1.2M | 2.7B | ||
| 300 |  Aave | $0.00780307 | -20.42% | $8.8M | $0.6M | 1.1B | ||
| 301 |  Gemini Dollar | $0.993154 | -0.15% | $8.7M | $2.6M | 8.7M | ||
| 302 |  Utrust | $0.0190977 | -14.62% | $8.6M | $4.3M | 450M | ||
| 303 |  Litecoin Cash | $0.0130649 | -10.37% | $8.5M | $64.6K | 647.6M | 840M | |
| 304 |  Everipedia | $0.00159252 | -9.96% | $8.5M | $0.4M | 5.3B | ||
| 305 |  Cred | $0.0139523 | +22.37% | $8.4M | $5.8M | 603.1M | ||
| 306 |  PressOne | $0.0294337 | -7.45% | $8.4M | $99.8K | 284.7M | 2B | |
| 307 |  MovieBloc | $0.00140617 | -4.61% | $5M | $1.7K | 3.5B | 30B | |
| 308 |  Noah Coin | $0.00025556 | +32.47% | $8.4M | $386 | 32.7B | ||
| 309 |  Function X | $0.0706153 | -20.10% | $8.2M | $1.3M | 115.8M | 2B | |
| 310 |  Zephyr | $0.017721 | 0.00% | $5M | $2 | 284.4M | 2B | |
| 311 |  Ankr | $0.00200236 | -11.63% | $8M | $3.1M | 4B | ||
| 312 |  IoT Chain | $0.09625 | +0.23% | $8M | $1.5M | 83.5M | ||
| 313 |  CWV Chain | $0.00222939 | +12.84% | $7.9M | $0.7M | 3.5B | ||
| 314 |  Mithril | $0.0114499 | -9.56% | $7.9M | $1.2M | 688.3M | ||
| 315 |  FirstBlood | $0.0913834 | -4.85% | $7.8M | $616 | 85.6M | ||
| 316 |  Dragonchain | $0.0327716 | -7.23% | $7.8M | $20.8K | 238.4M | ||
| 317 |  SaluS | $7.64 | -18.17% | $7.7M | $604 | 1M | ||
| 318 | Digix Gold | $45.73 | -0.32% | $4.8M | $4M | 0.1M | 0M | |
| 319 |  Streamr DATAcoin | $0.0114133 | -11.85% | $7.7M | $0.1M | 677.2M | ||
| 320 |  bitCNY | $0.140207 | -0.92% | $7.7M | $446M | 55M | ||
| 321 |  Tael | $0.117598 | -17.65% | $7.7M | $0.4M | 65.5M | ||
| 322 |  Quantum Resistant Ledger | $0.110695 | -9.96% | $7.7M | $0.2M | 69.4M | 105M | |
| 323 |  Particl | $0.949601 | -8.50% | $7.7M | $43.3K | 8.1M | ||
| 324 |  Band Protocol | $0.3023 | -10.66% | $4.7M | $0.7M | 15.7M | 100M | |
| 325 |  Fusion | $0.216358 | -8.83% | $7.6M | $1.7M | 35.3M | ||
| 326 |  Aurora DAO | $0.0102183 | -13.95% | $4.7M | $65 | 458.5M | 1000M | |
| 327 |  UGAS | $0.0444335 | -8.79% | $7.6M | $1.8M | 171.7M | ||
| 328 |  Blox | $0.0112557 | -16.12% | $7.6M | $0.3M | 674.6M | ||
| 329 |  Content Value Network | $0.0142371 | -14.01% | $7.6M | $0.8M | 533.2M | ||
| 330 |  Pillar | $0.0292432 | +1.67% | $7.6M | $2.2K | 259.3M | 800M | |
| 331 |  Gifto | $0.01174 | +0.64% | $7.1M | $1.9M | 604.2M | ||
| 332 |  Aencoin | $0.0283288 | -10.88% | $7.4M | $0.3M | 261.8M | ||
| 333 |  Valor Token | $0.369755 | -15.03% | $7.4M | $0.4M | 20M | ||
| 334 |  Reserve Rights | $0.00175548 | -9.25% | $7.4M | $1.4M | 4.2B | ||
| 335 |  Constellation | $0.00858278 | -13.29% | $7.4M | $1.5M | 858M | ||
| 336 |  Lightning Bitcoin | $1.91 | -5.85% | $7.4M | $2.6M | 3.9M | 7M | |
| 337 |  Storm | $0.00114769 | -15.49% | $7.3M | $0.3M | 6.3B | ||
| 338 |  Raiden Network Token | $0.141964 | -10.76% | $7.2M | $5.1M | 50.6M | ||
| 339 |  Ocean Protocol | $0.0213663 | -13.37% | $7.2M | $6.3M | 335.3M | ||
| 340 |  Everex | $0.31294 | -12.43% | $7.1M | $1M | 22.7M | ||
| 341 |  Egretia | $0.00172 | 0.00% | $7.3M | $2M | 4.2B | ||
| 342 |  Tripio | $0.00187 | -3.85% | $7M | $2M | 3.8B | ||
| 343 |  OST | $0.010397 | -16.11% | $7M | $1.3M | 674.6M | ||
| 344 |  Mainframe | $0.00079247 | -15.17% | $7M | $1.1M | 8.8B | ||
| 345 |  Achain | $0.00728504 | -10.66% | $6.9M | $0.7M | 952M | 1000M | |
| 346 |  Metadium | $0.00552677 | -8.98% | $6.9M | $0.6M | 1.2B | ||
| 347 |  Kin | $0.00000566 | -2.05% | $6.9M | $0.4M | 1.2T | 10T | |
| 348 |  BitBay | $0.006746 | +17.05% | $6.8M | $902 | 1B | ||
| 349 |  FNB Protocol | $0.0112459 | -34.55% | $6.8M | $9.4M | 605.4M | ||
| 350 |  ProximaX | $0.00111554 | -8.29% | $6.8M | $0.3M | 6.1B | ||
| 351 |  Tokenomy | $0.0339768 | -3.88% | $6.8M | $46.8K | 200M | ||
| 352 |  FOAM | $0.0236986 | -20.65% | $6.8M | $15.4K | 286.5M | ||
| 353 |  Time New Bank | $0.00226518 | -15.37% | $6.6M | $0.4M | 2.9B | ||
| 354 |  Hydro | $0.00061151 | -8.45% | $6.6M | $2.9M | 10.8B | ||
| 355 |  REPO | $0.0595852 | -9.34% | $6.6M | $415 | 110M | ||
| 356 |  IRISnet | $0.0160711 | -6.61% | $6.5M | $8.4M | 406.7M | ||
| 357 |  TokenClub | $0.0135746 | -5.65% | $6.5M | $3.8M | 481.4M | ||
| 358 |  CommerceBlock | $0.0375105 | -12.87% | $6.5M | $1.2K | 174.2M | ||
| 359 |  Locus Chain | $0.00846654 | -7.94% | $6.5M | $10 | 768.8M | ||
| 360 |  Amoveo | $96.98 | +10.93% | $6.5M | $3.1K | 66.9K | ||
| 361 |  THEKEY | $0.00123091 | -2.73% | $6.4M | $6.7K | 5.2B | ||
| 362 |  Origo | $0.0163105 | -7.58% | $6.4M | $9.4M | 391.3M | ||
| 363 |  Po.et | $0.0020282 | -14.32% | $6.4M | $0.2M | 3.1B | ||
| 364 |  Measurable Data Token | $0.0113919 | -4.44% | $6.4M | $12M | 557.6M | ||
| 365 |  Burst | $0.0030655 | -6.42% | $6.3M | $29.1K | 2.1B | 2B | |
| 366 |  INT Chain | $0.0166796 | -10.21% | $6.3M | $1.3M | 379.7M | ||
| 367 |  Namecoin | $0.429478 | -8.44% | $6.3M | $744 | 14.7M | ||
| 368 |  SALT | $0.0787383 | -6.88% | $6.3M | $95.9K | 80.3M | ||
| 369 |  Howdoo | $0.0645403 | +0.54% | $6.3M | $0.6M | 97.8M | ||
| 370 |  All Sports | $0.00418944 | -10.03% | $6.3M | $0.2M | 1.5B | ||
| 371 |  GoChain | $0.00758629 | -16.58% | $6.3M | $1.7M | 825.2M | ||
| 372 |  Neblio | $0.416999 | -8.81% | $6.3M | $0.4M | 15M | ||
| 373 |  Ruff | $0.00637778 | -15.74% | $6.3M | $0.9M | 980.5M | ||
| 374 |  Blocknet | $1.00 | -11.34% | $6.2M | $43.1K | 6.2M | ||
| 375 |  Quantstamp | $0.00989962 | -16.08% | $6.1M | $0.2M | 617.3M | ||
| 376 |  Proton Token | $0.00073758 | -26.52% | $6.1M | $4.5M | 8.3B | ||
| 377 |  PayPie | $0.0737225 | -3.56% | $6.1M | $0 | 82.5M | 165M | |
| 378 |  Huobi Pool Token | $0.00639606 | -8.05% | $6.1M | $2.2M | 949.6M | ||
| 379 |  EveriToken | $0.0198436 | -21.36% | $3.6M | $2.5K | 179M | 1000M | |
| 380 |  Sense | $0.0118956 | -6.24% | $6.1M | $35.7K | 508.8M | ||
| 381 |  Dock | $0.01107 | -4.52% | $6M | $2.7M | 546.3M | ||
| 382 |  TaaS | $0.742659 | -10.52% | $6M | $981 | 8.1M | ||
| 383 |  TOP | $0.00191274 | -12.24% | $6M | $0.8M | 3.1B | ||
| 384 |  sUSD | $0.960265 | -1.83% | $6M | $5.2K | 6.2M | ||
| 385 | Enecuum | $0.0382172 | +3.48% | $3.5M | $18.8K | 92.1M | 127M | |
| 386 |  Incent | $0.129174 | -9.36% | $5.9M | $18.5K | 46M | ||
| 387 |  Peercoin | $0.23086 | -9.10% | $5.9M | $55.3K | 25.7M | ||
| 388 |  Sport and Leisure | $0.00871797 | -7.03% | $5.9M | $0.1M | 674.7M | ||
| 389 |  Eligma Token | $0.0295745 | -9.87% | $5.9M | $0.1M | 198.5M | ||
| 390 |  Darico Ecosystem Coin | $0.0973446 | -23.76% | $5.8M | $3.8K | 59.9M | ||
| 391 |  Insolar | $0.177503 | -10.56% | $5.8M | $0.9M | 32.5M | ||
| 392 |  S4FE | $0.0215038 | -10.02% | $5.7M | $5.5K | 267.3M | ||
| 393 |  pEOS | $0.00693593 | -29.07% | $5.7M | $15.2K | 828.4M | ||
| 394 |  Monero Classic | $0.33062 | -10.92% | $5.7M | $5.2K | 17.3M | 18M | |
| 395 |  NaPoleonX | $0.233329 | -6.59% | $5.7M | $37.1K | 24.3M | ||
| 396 |  Poseidon Network | $0.00265442 | -3.60% | $5.6M | $76.8K | 2.1B | ||
| 397 |  Bitdepositary | $0.0326976 | 0.00% | $3.3M | $0 | 101.9M | 1000M | |
| 398 |  Digix Gold Token | $46.18 | -0.37% | $5.6M | $45.2K | 0.1M | ||
| 399 |  High Performance Blockchain | $0.1282 | -0.58% | $5.6M | $1.9M | 43.6M | ||
| 400 |  Everus | $0.0121812 | -12.64% | $5.6M | $1.3K | 456.7M | ||
| 401 |  Restart Energy MWAT | $0.0121964 | -12.62% | $5.5M | $8.4K | 452.8M | 500M | |
| 402 |  Bitcoin Rhodium | $6.61 | -13.64% | $5.5M | $13.3K | 0.8M | 2M | |
| 403 |  USDQ | $1.00 | -0.04% | $5.5M | $52.8K | 5.5M | ||
| 404 |  STPT | $0.00802572 | -15.38% | $5.5M | $0.6M | 686.4M | ||
| 405 |  Safex Token | $0.00457229 | +46.14% | $5.5M | $534 | 1.2B | ||
| 406 |  SIX | $0.0200221 | -6.98% | $5.5M | $0.9M | 273.8M | ||
| 407 |  Monetha | $0.013522 | -14.48% | $5.4M | $0.3M | 402.4M | ||
| 408 |  LockTrip | $0.363889 | -6.03% | $5.4M | $15.2K | 15M | ||
| 409 |  AdEx | $0.0673038 | -16.39% | $5.4M | $0.5M | 80.1M | 100M | |
| 410 |  PumaPay | $0.00022265 | -6.77% | $5.4M | $0.4M | 24.2B | ||
| 411 |  Cashaa | $0.00696373 | -11.83% | $5.3M | $2.1K | 756.9M | ||
| 412 |  SingularDTV | $0.00875169 | -15.22% | $5.3M | $0.1M | 600M | ||
| 413 |  doc.com Token | $0.00729506 | -5.36% | $5.2M | $8.9K | 718.5M | ||
| 414 |  Ether Zero | $0.031515 | +9.77% | $5.2M | $1M | 165.7M | ||
| 415 |  FLO | $0.0341656 | -12.80% | $5.2M | $14K | 152.4M | 160M | |
| 416 |  IPChain | $0.0647212 | -12.42% | $5.1M | $0.2M | 78.8M | ||
| 417 |  NavCoin | $0.0767202 | -12.45% | $5.1M | $0.5M | 66.5M | ||
| 418 |  DeepBrain Chain | $0.00157959 | -8.57% | $5.1M | $0.2M | 3.2B | 10B | |
| 419 |  Rocket Pool | $0.512785 | +29.15% | $5.1M | $2.4K | 9.8M | ||
| 420 |  Bluzelle | $0.0238809 | -11.17% | $5M | $0.3M | 210.3M | ||
| 421 | Taiwan Digital Token | $0.0303219 | -7.26% | $3M | $1.7K | 100M | 100B | |
| 422 |  Nucleus Vision | $0.00084099 | -7.51% | $5M | $0.2M | 5.9B | ||
| 423 |  Metronome | $0.512709 | -6.88% | $4.9M | $0.4M | 9.6M | ||
| 424 |  Contents Protocol | $0.00157442 | -10.40% | $4.8M | $0.2M | 3B | ||
| 425 |  Invictus Hyperion Fund | $0.0400262 | -4.11% | $4.8M | $53 | 119.2M | ||
| 426 |  Nectar | $0.0579383 | -41.45% | $4.8M | $52.3K | 82.4M | ||
| 427 |  Genesis Vision | $1.07 | -13.31% | $4.8M | $1.1M | 4.4M | ||
| 428 |  DigitalNote | $0.00063961 | -2.02% | $4.7M | $14.3K | 7.4B | 10B | |
| 429 | UltrAlpha | $0.09293 | -9.59% | $2.8M | $0.2M | 30.5M | 500M | |
| 430 |  LTO Network | $0.0253864 | -8.88% | $4.7M | $0.7M | 185.7M | ||
| 431 |  Neumark | $0.1267 | -7.72% | $4.7M | $229 | 37.2M | 2B | |
| 432 |  Numeraire | $3.49 | -13.48% | $4.7M | $0.2M | 1.3M | 11M | |
| 433 |  Polis | $0.556653 | -7.18% | $4.7M | $7.4K | 8.4M | 25M | |
| 434 |  Aergo | $0.044836 | -6.74% | $4.7M | $2.2M | 103.9M | 500M | |
| 435 |  VideoCoin | $0.181228 | -8.27% | $2.8M | $0.7M | 15.5M | 265M | |
| 436 |  IDEX | $0.0102876 | -13.68% | $4.7M | $6.5K | 452.8M | ||
| 437 |  Propy | $0.0969982 | -15.05% | $4.6M | $0.2M | 47.8M | ||
| 438 |  #MetaHash | $0.00316571 | -5.61% | $4.6M | $0.9M | 1.5B | 9B | |
| 439 |  WePower | $0.00758162 | -14.57% | $4.6M | $0.4M | 608.2M | ||
| 440 |  Red Pulse Phoenix | $0.00555822 | -13.54% | $4.6M | $0.5M | 829.6M | ||
| 441 |  Odyssey | $0.00068956 | -8.09% | $4.6M | $0.8M | 6.7B | ||
| 442 |  BORA | $0.00684476 | -19.33% | $4.6M | $96.7K | 671.1M | ||
| 443 |  Origin Sport | $0.0153091 | +0.31% | $4.6M | $8M | 300M | ||
| 444 |  Steem Dollars | $0.617858 | -8.58% | $4.6M | $14.6K | 7.4M | ||
| 445 |  VeriBlock | $0.00869484 | -11.63% | $4.6M | $12.7K | 525.2M | 2B | |
| 446 |  OAX | $0.0607341 | -11.36% | $4.6M | $0.2M | 75.1M | ||
| 447 |  U Network | $0.00065070 | -7.89% | $4.6M | $0.4M | 7B | ||
| 448 |  SwissBorg | $0.00786985 | -11.98% | $4.5M | $16.2K | 575.8M | ||
| 449 |  Tidex Token | $0.471496 | -11.37% | $4.5M | $56.4K | 9.5M | 100M | |
| 450 | Verus Coin | $0.05073 | -22.58% | $2.3M | $4 | 46.1M | 84M | |
| 451 |  Viacoin | $0.190801 | -14.21% | $4.4M | $0.2M | 23.2M | 23M | |
| 452 |  Melon | $3.52 | -7.50% | $4.4M | $0.8M | 1.3M | ||
| 453 |  Morpheus.Network | $0.133172 | -10.82% | $4.4M | $77.2K | 33.1M | ||
| 454 |  Artfinity | $0.0380809 | -11.06% | $4.4M | $31.7M | 114.9M | ||
| 455 |  BOX Token | $0.0438663 | -8.38% | $4.4M | $20.7K | 99.6M | ||
| 456 | Zano | $0.207347 | -30.66% | $2.5M | $1.4K | 11.9M | 18M | |
| 457 |  Wrapped Bitcoin | $7,557.12 | -8.67% | $4.3M | $0.2M | 571 | 21M | |
| 458 |  VIBE | $0.0165622 | -16.93% | $4.3M | $0.4M | 260.1M | 267M | |
| 459 |  CyberVein | $0.00406065 | -8.61% | $4.3M | $4.1K | 1.1B | ||
| 460 |  BLOCKv | $0.00161588 | -12.91% | $4.3M | $1.6K | 2.7B | ||
| 461 |  SmartMesh | $0.00315986 | -6.72% | $4.2M | $39K | 1.3B | ||
| 462 |  Dropil | $0.00018490 | -4.62% | $4.2M | $1.8M | 22.7B | ||
| 463 |  Cosmo Coin | $0.00627014 | -9.20% | $4.2M | $0.2M | 670.8M | ||
| 464 |  Ethos | $0.0429955 | -13.42% | $4.2M | $0.3M | 97.6M | ||
| 465 |  Counterparty | $1.60 | +2.85% | $4.2M | $148 | 2.6M | ||
| 466 | C3 Wallet | $0.00017844 | -5.29% | $2.3M | $4 | 12.7B | 50B | |
| 467 | EOSBet | $0.069932 | -5.13% | $2.4M | $794 | 34.2M | 88M | |
| 468 |  Gulden | $0.00834996 | -6.87% | $4.2M | $11.5K | 498.2M | ||
| 469 |  GET Protocol | $0.364694 | +5.04% | $4.2M | $780 | 11.4M | ||
| 470 |  DAO.Casino | $0.0247367 | -7.00% | $4.1M | $399 | 167.3M | ||
| 471 |  Ambrosus | $0.0283527 | -15.97% | $4.1M | $1.4M | 144.6M | ||
| 472 |  Asch | $0.0435026 | -8.31% | $4.1M | $0.4M | 93.4M | ||
| 473 |  TouchCon | $0.0173735 | -16.41% | $4.1M | $65.3K | 233.2M | ||
| 474 |  TERA | $0.00479453 | -4.55% | $4M | $0.6M | 844.7M | ||
| 475 |  Snetwork | $0.0247671 | -3.58% | $4M | $0.4M | 162.9M | ||
| 476 |  Viberate | $0.0209934 | -14.09% | $4M | $0.4M | 191.9M | ||
| 477 |  SONM | $0.0110811 | -10.71% | $4M | $0.4M | 359.6M | ||
| 478 |  SmartCash | $0.00278791 | -5.96% | $3.9M | $42.5K | 1.4B | 5B | |
| 479 |  Travala.com | $0.0886641 | -6.86% | $3.9M | $0.4M | 44.3M | ||
| 480 |  Moss Coin | $0.0128165 | -1.37% | $3.9M | $0.7M | 305.3M | ||
| 481 |  Stakenet | $0.0438177 | -0.44% | $3.9M | $1M | 89.2M | ||
| 482 |  QLC Chain | $0.0162045 | -14.45% | $3.9M | $0.1M | 240M | ||
| 483 |  MenaPay | $0.040745 | -6.33% | $3.9M | $0.3M | 95.4M | ||
| 484 |  QunQun | $0.00595328 | -5.45% | $3.9M | $0.4M | 649.9M | ||
| 485 |  StableUSD | $0.998962 | +0.99% | $3.8M | $0.3M | 3.8M | ||
| 486 |  Cube | $0.00055898 | -1.75% | $3.8M | $0.4M | 6.8B | ||
| 487 |  Pepe Cash | $0.0053592 | -7.56% | $3.8M | $3.5K | 701.9M | ||
| 488 |  ZelCash | $0.0466043 | -6.77% | $3.7M | $4.5M | 80.4M | 210M | |
| 489 |  ECC | $0.00014991 | +82.08% | $3.7M | $1 | 25B | 25B | |
| 490 |  XinFin Network | $0.00095014 | -9.44% | $3.7M | $0.2M | 3.9B | ||
| 491 |  BlackCoin | $0.0591418 | -11.87% | $3.7M | $19.2K | 63.1M | ||
| 492 |  HoryouToken | $0.00342371 | -16.95% | $3.7M | $5.3K | 1.1B | ||
| 493 |  AppCoins | $0.0372403 | -2.91% | $3.7M | $0.7M | 100.1M | ||
| 494 |  Swarm | $0.047061 | -7.60% | $3.7M | $8K | 78.7M | ||
| 495 |  DEX | $0.019219 | -7.97% | $3.7M | $1.6M | 191.5M | ||
| 496 |  Zipper | $0.00022613 | -9.40% | $3.7M | $3.5M | 16.2B | ||
| 497 |  Litex | $0.00380893 | +0.36% | $3.7M | $1.2M | 960M | ||
| 498 |  Selfkey | $0.00127401 | -12.90% | $3.7M | $84.1K | 2.9B | ||
| 499 |  POA | $0.0164949 | -11.60% | $3.6M | $0.2M | 220.2M | ||
| 500 |  IntelliShare | $0.0198373 | -7.12% | $3.6M | $0.3M | 182.8M |
