Cryptocurrency Prices

Total volume: $57.4B, Market cap $226.9B, Bitcoin dominance 65.22%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$8,224.86-0.59%$148.1B$16B18M21M
2 Ethereum$173.78-1.38%$18.8B$6.8B108.2M
3 XRP$0.2922-0.20%$12.6B$1.6B43.2B100B
4 Bitcoin Cash$234.42+4.04%$4.2B$1.6B18.1M21M
5 Tether$1.00+0.28%$4.1B$19.6B4.1B
6 Litecoin$54.55-1.37%$3.5B$2.7B63.5M84M
7 Binance Coin$18.27-0.72%$2.8B$192.1M155.5M188M
8 EOS$2.91-0.78%$2.7B$1.6B936.8M
9 Bitcoin SV$111.90+17.72%$2B$510.7M17.9M21M
10 Stellar$0.06372+0.70%$1.3B$188.1M20B
11 TRON$0.01545+0.44%$1B$713.4M66.7B
12 Cardano$0.03899-0.63%$1B$36.8M25.9B45B
13 Monero$58.53+2.43%$1B$91M17.3M
14 UNUS SED LEO$1.01-0.88%$1B$6.8M999.5M
16 Huobi Token$3.40-1.05%$796.3M$68.7M234.2M
17 IOTA$0.2706-0.92%$752.1M$5.7M2.8B3B
18 Dash$69.13-1.13%$629.6M$224.1M9.1M19M
19 Tezos$0.8809-0.37%$581.7M$11.7M660.4M
20 Cosmos$2.97+3.51%$566.3M$138.2M190.7M
21 Ethereum Classic$4.59+0.66%$525.3M$494.5M114.4M210M
22 NEO$7.36-0.08%$519.2M$243M70.5M100M
23 Maker$497.82+0.28%$497.8M$9.4M1M
24 USD Coin$1.00+0.35%$473.9M$204.9M472.3M
25 Crypto.com Coin$0.0337549+0.46%$371.6M$11.4M11B
26 NEM$0.04014-0.61%$361.3M$32.4M9B
27 Dogecoin$0.0027140.00%$330.3M$80.7M121.7B
28 Ontology$0.5908+0.61%$316.6M$78.6M535.9M
29 Basic Attention Token$0.2188-2.60%$295.6M$43.6M1.4B
30 Zcash$37.00+0.27%$284.1M$123.3M7.7M
31 Paxos Standard$1.00+0.35%$249.5M$328.2M248.5M
32 HedgeTrade$0.739678-2.40%$213.3M$0.3M288.3M
33 0x$0.3253-0.67%$195.6M$28.5M601.3M
34 TrueUSD$1.00+0.33%$186.3M$197.2M185.7M
35 VeChain$0.00329-2.44%$182.4M$88.6M55.5B
36 Qtum$1.70+0.08%$163.4M$155.8M96.1M108M
37 ABBC Coin$0.2761-7.57%$153M$54.4M554.3M
38 Decred$14.48-0.74%$152.9M$7M10.6M21M
39 Holo$0.00094287+1.80%$152.2M$14.9M161.4B
40 Ravencoin$0.03125-0.78%$146.3M$10.4M4.7B21B
41 Swipe$2.10-0.66%$126.3M$113.2M60.1M300M
42 ZB$0.3008+1.16%$139.4M$179M463.3M
43 Bitcoin Gold$7.62+1.21%$133.5M$11.7M17.5M21M
44 EDUCare$0.1457+2.72%$123.8M$9.1M850M
45 Centrality$0.108492-14.08%$114.5M$0.5M1.1B
46 OmiseGO$0.8063-2.02%$113.1M$45.1M140.2M
47 Luna$0.485632-6.98%$91.9M$0.7M189.2M1000M
48 V Systems$0.06152-0.13%$112.8M$2.3M1.8B
49 Nano$0.810539+0.72%$108M$3.7M133.2M133M
50 Synthetix Network Token$0.741363+6.43%$103M$0.2M138.9M
51 Algorand$0.2243-0.13%$94M$100M419M
52 KuCoin Shares$1.08-0.23%$94.8M$5.9M87.8M
53 DigiByte$0.00756579-0.09%$93.8M$3.2M12.4B21B
54 Lisk$0.762903-1.43%$92.4M$2.1M121.1M
55 Augur$8.22-0.00%$90.4M$6.2M11M
56 BitTorrent$0.000411200.00%$87.2M$60.5M212.1B
57 Bitcoin Diamond$0.4681+0.85%$87.3M$2.1M186.5M210M
58 Dai$1.01+0.66%$85.2M$21.2M84.3M
59 Siacoin$0.002056+4.17%$86M$3.1M41.8B
60 ICON$0.161899+2.78%$81M$31.1M500.6M
61 Waves$0.7997-1.29%$80M$12.4M100M
62 BLOC Platform$0.555488+5828.50%$66.7M$0.1M120M1000M
63 THETA$0.0863899+1.39%$75.2M$0.6M870.5M
64 MonaCoin$1.10-1.84%$72.3M$1.7M65.7M
65 BitShares$0.02624-0.62%$72.1M$1.8M2.7B4B
66 Bytecoin$0.00036879-1.92%$67.9M$23.6K184.1B184B
67 Komodo$0.559084+0.01%$65.1M$1.8M116.5M200M
68 Quant$5.34-3.58%$64.4M$3.4M12.1M
69 HyperCash$1.41+0.76%$62.6M$1.9M44.4M84M
70 Bytom$0.05708-0.57%$57.2M$5M1B
71 MCO$3.59+3.33%$56.7M$6.5M15.8M
72 Energi$2.58+2.09%$56.4M$0.3M21.9M
73 MaidSafeCoin$0.124666-1.99%$56.4M$0.4M452.6M
74 Nexo$0.0997006+1.29%$55.8M$10M560M
75 Verge$0.00340627-2.41%$54.5M$1.3M16B17B
76 Aeternity$0.1874+1.88%$54M$41.2M287.9M
77 IOST$0.00443+0.57%$53.2M$15M12B
78 Crypterium$0.603413+7.36%$51.2M$0.4M84.8M
79 Ardor$0.0501649-2.20%$50.1M$2.3M999M999M
80 Steem$0.138038-1.11%$48.1M$20.5M348.6M
81 Newton$0.00388274+9.05%$46.4M$7.7M11.9B
82 FTX Token$1.33-2.61%$38.4M$5.2M28.8M349M
83 Zilliqa$0.005264+1.59%$45.7M$5.2M8.7B
84 Enjin Coin$0.0583005+2.21%$45.7M$1.8M784.6M
85 Aurora$0.00694029-3.98%$45.4M$1.8M6.5B
86 Golem$0.0456223-2.98%$44.7M$2.1M980.1M
87 Ren$0.055214+0.65%$44.1M$2.1M799.5M
88 aelf$0.08019-1.42%$43.7M$9.1M544.5M1000M
89 Status$0.01234-0.66%$42.8M$166M3.5B
90 Zcoin$4.86-1.09%$42M$4.7M8.6M21M
91 Pundi X$0.00017817-1.95%$41.7M$0.9M234.1B
92 RIF Token$0.0816603+8.23%$40.8M$8M499.4M
93 Nash Exchange$1.09-7.34%$39.5M$1.9M36.2M
94 SOLVE$0.115384+2.99%$37.8M$1.7M327.4M1000M
95 Seele$0.053543-4.54%$37.3M$19.9M696.7M
96 STASIS EURO$1.11-0.86%$35.6M$0.7M32M
97 Electroneum$0.00359081+0.21%$35.4M$0.1M9.9B21B
98 Tierion$0.0825275+1.76%$35.4M$1.4M428.5M
99 Digitex Futures$0.0452595-4.40%$34.9M$1M770.7M
100 Chiliz$0.00925011-7.51%$33.3M$84.4K3.6B9B
101 Matic Network$0.01497+8.33%$33.2M$21.8M2.2B
102 Decentraland$0.0301+1.95%$31.6M$6.2M1.1B
103 Stratis$0.314196-0.73%$31.3M$0.5M99.5M
104 Horizen$4.06+4.09%$30.8M$3.8M7.6M21M
105 GXChain$0.471712-2.63%$30.7M$14.4M65M100M
106 Telos$0.092429-0.04%$32.8M$18.3K355.2M
107 XMax$0.00183043-1.60%$30.5M$218.4M16.6B
108 Kyber Network$0.178478-1.36%$30.2M$2.7M169.1M
109 Bread$0.338813+1.69%$30.1M$1.3M88.7M
110 ODEM$0.130533+1.03%$30.1M$0.3M230.3M
111 Elastos$1.87+1.61%$30M$3.1M16.1M
112 BitCapitalVendor$0.0331391-0.16%$29.5M$2.4M891.2M
113 Compound Dai$0.0210296-0.62%$37.8M$3141.8B2B
114 Waltonchain$0.686967+1.48%$29.3M$2.1M42.7M100M
115 ReddCoin$0.00098640-1.73%$28.4M$34.1K28.8B
116 Loopring$0.0306017-1.80%$27.7M$3.4M905.6M
117 Factom$2.76-4.14%$27.1M$0.6M9.8M
118 Dentacoin$0.00005007-9.88%$27.1M$0.3M540.4B
119 Civic$0.0390644+0.07%$26.2M$1.6M670M
120 Wink$0.000164200.00%$34.4M$590209.7B999B
121 DxChain Token$0.00052343-3.01%$26.2M$1.1M50B
122 Aion$0.0714466+10.02%$25.3M$1.9M353.9M
123 Project Pai$0.0173979+0.89%$25.3M$0.7M1.5B
124 iExec RLC$0.312741-2.29%$25M$0.3M80.1M
125 Metaverse ETP$0.325841-4.12%$25M$4.6M76.8M100M
126 Fetch$0.0408+2.90%$24.7M$6.6M605.5M1B
127 Jex Token$0.0257794+0.25%$30.9M$2.3K1.2B2B
128 DigixDAO$12.40-1.19%$24.8M$0.5M2M
129 Nebulas$0.4763+3.65%$24.7M$5.5M52M
130 Grin$1.01-0.77%$24.2M$25.5M24M
131 NULS$0.323311+0.32%$23.9M$1.7M73.8M
132 USDK$0.987818-0.40%$26.2M$20.7M26.6M27M
133 Revain$0.0491735-4.80%$23.8M$0.8M484.5M484M
134 Beam$0.570846-1.89%$23.6M$36.5M41.3M263M
135 FunFair$0.00355808+1.86%$23.3M$0.4M6.5B
136 WaykiChain$0.123205-1.10%$23.3M$0.6M189M
137 Aragon$0.778207-0.50%$23.2M$34.7K29.8M
138 Enigma$0.304749+0.16%$22.8M$0.2M74.8M
139 Loom Network$0.02303+1.45%$22.3M$3.1M969.4M
140 Dragon Coins$0.0634829+5.35%$22.1M$4.9K348.7M
141 QASH$0.0625232-1.71%$21.9M$0.2M350M
142 Populous$0.406899+0.48%$21.7M$1M53.3M53M
143 Molecular Future$0.5149-4.02%$21M$21.7M40.8M
144 Hedera Hashgraph$0.0339+0.98%$24.1M$87.6K710.5M50B
145 Fantom$0.0117999+1.68%$21.4M$5.7M1.8B3B
146 Wanchain$0.201426+2.13%$21.4M$2.4M106.2M
147 Hyperion$0.0673308+20.45%$21.3M$1.3M316.8M
148 Ark$0.186461-0.38%$21.2M$0.3M113.4M
149 WAX$0.0252046-5.67%$21.1M$0.1M837.2M
150 Bancor$0.337065-2.34%$21M$3.3M62.4M
151 BHPCoin$1.07-1.02%$20.6M$3.2M19.2M100M
152 Ripio Credit Network$0.03973+11.55%$20.2M$1M509.2M
153 EDC Blockchain$0.00756804-1.59%$20.2M$0.6M2.7B100B
154 TomoChain$0.309231-0.90%$20.1M$0.4M65M
155 Dent$0.00026415+1.81%$19.9M$0.3M75.3B
156 Santiment Network Token$0.314896+4.80%$19.7M$3.3K62.7M
157 Orbs$0.0101501-1.52%$19.5M$0.2M1.9B
158 IoTeX$0.00444359-2.42%$19.2M$1.7M4.3B
159 Power Ledger$0.0451086+0.47%$18.9M$43.5M418.3M
160 LINA$0.0686723+0.05%$18.7M$1.1M272.2M
161 UNI COIN$1.41+1.06%$18.1M$3.8K12.9M
162 Lambda$0.02829+14.67%$18M$20.2M635.8M10B
163 Ignis$0.0233463-2.33%$17.8M$0.5M761.1M999M
164 Thunder Token$0.00611442+4.79%$17.7M$1.6M2.9B
165 CRYPTO20$0.41933-2.10%$16.9M$11.9K40.4M
166 Storj$0.123675+0.79%$16.8M$0.6M135.8M
167 TrueChain$0.20810.00%$16.6M$5.7M79.6M
168 Robotina$0.0537704-0.05%$16.3M$0.1M303.8M
169 Bibox Token$0.1511-1.66%$16.2M$3.1M107.2M
170 Telcoin$0.00041132-0.44%$16.1M$0.2M39.2B
171 Gnosis$14.59-1.32%$16.1M$42K1.1M
172 Nexus$0.248454-0.67%$16.1M$0.3M64.7M78M
173 Metal$0.303423+0.02%$15.6M$1.9M51.5M67M
174 Syscoin$0.0275243+4.03%$15.6M$0.9M567.2M888M
175 YOU COIN$0.05527-1.18%$15.5M$6.7M281.2M
176 Eidoo$0.295687+2.80%$15.4M$0.3M51.9M
177 Moeda Loyalty Points$0.7745+1.03%$15.2M$1.6M19.6M
178 BitKan$0.00248523+1.77%$15.2M$0.7M6.1B
179 Q DAO Governance token v1.0$36.21-22.73%$16.7M$0.2M0.5M1M
180 Harmony$0.00564802+1.22%$14.7M$3.1M2.6B
181 Celer Network$0.00441112+0.37%$14.4M$5.3M3.3B10B
182 Groestlcoin$0.195264-1.41%$14.4M$1.1M73.6M105M
183 Wirex Token$0.01406-0.58%$14.1M$2.7M1000M
184 Loki$0.322369+1.44%$14M$24.4K43.5M
185 Wagerr$0.0738948+12.71%$13.9M$58.6K187.6M
186 Cindicator$0.00781112+0.82%$13.8M$45.2K1.8B
187 Super Zero$0.08831+0.38%$15M$0.9M170.3M1000M
188 Arcblock$0.14+2.55%$13.8M$2.4M98.6M
189 Diamond Platform Token$13.41-0.98%$13.8M$43.4K1M
190 Cocos-BCX$0.00093186+3.51%$14.6M$4.9K15.7B100B
191 PIVX$0.241156+0.58%$13.7M$0.2M56.8M
192 Credits$0.0810862+0.70%$13.6M$1.3M168.1M249M
193 ILCoin$0.0433194+24.86%$13.4M$0.3M309.9M3B
194 CyberMiles$0.01637+3.11%$13.1M$2M800M
195 Nxt$0.0130368-0.11%$13M$0.6M999M1000M
196 Theta Fuel$0.0033720.00%$12.9M$0.5M3.8B
197 QuarkChain$0.005182+1.61%$13.2M$5.3M2.5B10B
198 NKN$0.0344992-1.68%$12.9M$7.5M375M1000M
199 TTC$0.0356459-3.00%$12.8M$0.1M360.2M1000M
200 Matrix AI Network$0.0662961-24.88%$12.6M$0.6M189.8M1000M
201 Divi$0.00959001+2.80%$12.6M$0.1M1.3B
202 Gas$1.23+1.12%$12.5M$1.2M10.1M100M
203 RealTract$0.00117566-7.07%$12.5M$86.3K10.6B
204 Blackmoon$0.229578-5.82%$12.4M$65854M
205 INO COIN$1.83-1.09%$329.5M$5.9K180M
206 Insight Chain$0.710829+9.78%$248.7M$29.5M349.9M
207 PRIZM$0.444405+5.64%$169.7M$0.2M381.8M6B
208 ThoreNext$8.02+0.15%$173.7M$0.2M21.7M210M
209 ThoreCoin$1,556.47+0.26%$134.9M$0.2M86.7K
210 Karatgold Coin$0.0220832+1.98%$82.9M$2.6M3.8B
211 Mixin$171.86-5.12%$79.2M$35.7M0.5M1M
212 Wirex$0.014040.00%$11.2M$38.6K800M10B
213 Dusk Network$0.060172-0.80%$11.1M$28K184.6M500M
214 GAPS$7.18+2.58%$71.8M$31.2M10M
215 Beldex$0.0636887-2.80%$62.4M$6.2K980.2M
216 Elrond$0.00155981+6.14%$10.8M$4.2K6.9B20B
217 BitForex Token$0.0129087-2.74%$54.9M$1.9M4.2B
218 Flexacoin$0.00261469-2.27%$54.7M$17K20.9B100B
219 Dynamic Trading Rights$0.0345409-0.06%$52.6M$0.2M1.5B
220 OKB$2.52+8.43%$50.4M$84M20M
221 Tokenize Xchange$0.287903-2.23%$23M$1.2M80M100M
222 BitcoinHD$8.73-6.35%$44.3M$12.5M5.1M21M
223 Jewel$0.810054+1.25%$44.3M$1.6M54.7M
224 NEXT$1.02-0.62%$41.5M$0.6M40.5M
225 Wixlar$0.0171177+35.70%$40.9M$5.8K2.4B
226 Cryptoindex.com 100$0.611164+0.78%$38.1M$79.3K62.4M
227 Buggyra Coin Zero$0.0186465+0.28%$37.5M$25.3K2B
228 Japan Content Token$0.12059+27.26%$35.4M$2K293.2M
229 Bit-Z Token$0.2538+0.76%$34.2M$12.9M134.8M
230 Litenero$0.1023690.00%$11M$0107.4M136M
231 PLATINCOIN$6.64-11.38%$33.2M$2M5M
232 StrongHands$0.00000355+0.00%$33.1M$09.3T
233 Veritaseum$14.34-9.89%$30.8M$24.8K2.1M
234 Breezecoin$0.2900920.00%$29M$3.8K100M200M
235 GoWithMi$0.00350006+16.35%$8.8M$4912.5B15B
236 LATOKEN$0.0719915+4.60%$27.4M$0.8M380.1M1000M
237 AgaveCoin$0.068229-1.97%$26.7M$5K390.6M
238 Bankera$0.00106795+0.01%$26.3M$11K24.6B
239 Qubitica$31.70-1.12%$25.6M$0.1M0.8M
240 BQT$0.067008-0.02%$25.5M$0.9M380.1M
241 Perlin$0.0326241+2.55%$8.5M$0.1M261.3M1B
242 botXcoin$0.0155919+0.78%$25.4M$0.3M1.6B
243 Bitcoin 2$1.45-2.32%$25.2M$68017.4M21M
244 Rock$0.01358740.00%$6.5M$1.5K480.3M
245 Ecoreal Estate$0.103867+28.43%$21.7M$2.7K208.8M
246 BHEX Token$0.0405605-2.15%$21.6M$1.3M531.4M
247 General Attention Currency$2.08-0.29%$20.8M$2.1K10M
248 Nexus Social$0.2687020.00%$4.5M$16.9K16.7M
249 VestChain$0.00291955+6.19%$20.7M$52.3K7.1B
250 1irstcoin$0.712069+3.81%$20.5M$0.1M28.8M
251 ETERNAL TOKEN$0.21347+19.37%$20M$0.3M93.5M
252 Maximine Coin$0.0120244-67.56%$19.8M$40.2K1.6B
253 Ultiledger$0.0277028-0.56%$17.8M$4.4M642.4M
254 Envion$0.148126-16.48%$17.7M$3.6K119.2M
255 Spectre.ai Dividend Token$0.213941-0.13%$17.6M$39982.1M
256 FNB Protocol$0.0297283-14.27%$17.4M$3.7M585.4M
257 MicroBitcoin$0.00008969-12.91%$16.9M$6.5K188.8B210B
258 Atlas Protocol$0.00656008+7.21%$16.9M$0.2M2.6B10B
259 Cryptonex$0.303099+2.35%$16.9M$3.4M55.7M210M
260 GreenPower$0.00516819-12.61%$16.7M$96.4K3.2B
261 Tratin$0.00014638-1.24%$16.4M$3112B
262 Vitae$0.928792+0.43%$16.4M$54.1K17.6M100M
263 Volume Network Token$0.0242747+18.68%$7.3M$3K300M10B
264 BTU Protocol$0.2181+3.08%$15.3M$5.3K70M
265 Obyte$19.78-6.70%$13.9M$20.3K0.7M
266 MOAC$0.212461+4.32%$13.3M$19.1K62.5M
267 GNY$0.066664+5.09%$12.6M$17.4K188.4M
268 Force Protocol$0.0286511-4.13%$7.2M$26.5K250M1000M
269 UnlimitedIP$0.00984453-8.42%$12.2M$0.4M1.2B
270 SingularityNET$0.0224348+1.98%$12.1M$0.3M539.7M
271 Unobtanium$59.39-15.93%$11.9M$4.3K0.2M
272 BnkToTheFuture$0.0162366+8.65%$11.9M$0.4M730M
273 PlayChip$0.00084559+13.79%$11.8M$38414B
274 Elitium$1.20+5.22%$11.6M$57.3K9.7M
275 Monolith$0.363862-3.37%$11.5M$8.8K31.6M
276 Safe$0.551603+11.22%$11.5M$99.1K20.8M
277 Karmacoin$0.00007097+2.35%$6.8M$096.5B100B
278 Polymath$0.0258238-2.27%$11.4M$2.9M441.2M
279 United Traders Token$0.30298-6.11%$11.4M$44137.5M
280 Skycoin$0.702267-1.09%$11.2M$0.4M16M100M
281 CasinoCoin$0.00028427-4.24%$11.2M$8.8K39.4B
282 Bitrue Coin$0.0797074-1.37%$11.2M$2M140.1M
283 MediBloc$0.00473302+0.31%$11.1M$2K2.4B
284 ZrCoin$2.44+3.39%$11.1M$29.4K4.6M
285 Function X$0.0944757-0.57%$10.9M$1.7M115.7M2B
286 TenX$0.0801755-3.77%$10.8M$0.5M134.9M
287 MediBloc [ERC20]$0.00311403-6.88%$10.7M$0.4M3.4B
288 Apollo Currency$0.00072276+1.80%$10.6M$0.4M14.7B
289 Vertcoin$0.20169-2.09%$10.4M$0.2M51.8M84M
290 Davinci Coin$0.00289518-2.60%$10.4M$60.3K3.6B
291 Utrust$0.0226992+2.29%$10.2M$3.7M450M
292 RChain$0.0272755+5.15%$10.2M$6.7K373.8M1000M
293 Contentos$0.0160329+1.45%$10.1M$1.9M632.5M
294 Nectar$0.123083+0.17%$10.1M$3.4K82.4M
295 Einsteinium$0.0460047-0.40%$10.1M$41.1K219M
296 Carry$0.00366404-1.02%$10M$1.3M2.7B
297 OTOCASH$0.464547+2.07%$9.9M$88K21.3M
298 Cortex$0.0650493+0.24%$9.7M$1M149.8M300M
299 B2BX$0.519778-5.13%$9.6M$34.4K18.5M
300 Gemini Dollar$0.993954-0.20%$9.6M$2.8M9.7M
301 HYCON$0.0047610.00%$9.6M$6.7M2B
302 SaluS$9.49-0.84%$9.6M$1.3K1M
303 Everipedia$0.00178613+4.84%$9.5M$0.4M5.3B
304 Valor Token$0.472218-2.83%$9.5M$0.3M20M
305 Litecoin Cash$0.0145846+0.88%$9.4M$91.3K647.3M840M
306 ZTCoin$0.041707+1.33%$9.4M$0.1M224.9M
307 Aave$0.00828584+0.91%$9.3M$0.5M1.1B
308 Request$0.0126699-3.95%$9.2M$0.1M729.9M
309 Tael$0.140598+16.14%$9.2M$0.7M65.5M
310 Blox$0.01364+2.29%$9.2M$0.3M674.6M
311 IoT Chain$0.1074+2.51%$9M$1.4M83.5M
312 CWV Chain$0.0025378-2.92%$9M$0.8M3.5B
313 MovieBloc$0.00148998-0.33%$5.3M$1.2K3.5B30B
314 Ankr$0.0022399+1.66%$9M$3.2M4B
315 Band Protocol$0.3333+1.22%$5.2M$0.6M15.7M100M
316 Dragonchain$0.0373745+0.10%$8.9M$25.8K238.4M
317 Mithril$0.0128128+4.09%$8.8M$0.9M688.3M
318 BitBay$0.00862879-25.90%$8.7M$1.8K1B
319 Aurora DAO$0.0110161-8.86%$5.1M$10458.5M1000M
320 PressOne$0.0305618-7.76%$8.7M$92.4K284.7M2B
321 Streamr DATAcoin$0.0128211+0.33%$8.7M$0.2M677.2M
322 Zephyr$0.0177210.00%$5M$2284.4M2B
323 Constellation$0.0100905+9.25%$8.7M$2.3M858M
324 Quantum Resistant Ledger$0.123828+0.01%$8.6M$0.6M69.4M105M
325 Fusion$0.242074+1.03%$8.5M$1.7M35.3M
326 Content Value Network$0.0160326-5.29%$8.5M$0.7M533.2M
327 UGAS$0.0497626-9.08%$8.5M$2M171.7M
328 Digix Gold$46.25-1.17%$4.9M$5.1M0.1M0M
329 Storm$0.00134582+0.51%$8.5M$0.5M6.3B
330 FirstBlood$0.0994701+7.01%$8.5M$88K85.6M
331 Particl$1.05-0.05%$8.5M$97.5K8.1M
332 Reserve Rights$0.00199784-3.37%$8.4M$1.3M4.2B
333 Ocean Protocol$0.0255735+9.95%$8.3M$7.8M326.2M
334 Mainframe$0.00094346+1.71%$8.3M$1M8.8B
335 Aencoin$0.0316382-0.55%$8.3M$0.3M261.8M
336 FOAM$0.0285913+3.07%$8.2M$20.6K286.5M
337 Humanscape$0.0179761+11.28%$8.1M$18.9K450.2M
338 Tripio$0.002134-3.70%$8M$2.1M3.8B
339 OST$0.0119135+5.08%$8M$0.4M674.6M
340 Egretia$0.001888-4.17%$8M$3.2M4.2B
341 Achain$0.00840737+0.33%$8M$0.6M952M1000M
342 Raiden Network Token$0.157081+0.09%$7.9M$2.6M50.6M
343 Gifto$0.012970.00%$7.8M$2.3M604.2M
344 CommerceBlock$0.0452967+4.43%$7.9M$4.1K174.2M
345 Everex$0.346951+0.02%$7.9M$0.9M22.7M
346 Lightning Bitcoin$2.04+0.32%$7.9M$3.5M3.9M7M
347 Po.et$0.00246801+1.19%$7.8M$0.2M3.1B
348 Metadium$0.00621776-2.14%$7.7M$0.4M1.2B
349 bitCNY$0.141547+0.46%$7.7M$209.8M54.3M
350 Time New Bank$0.00266135-0.86%$7.7M$0.3M2.9B
351 TokenClub$0.0157245+0.43%$7.6M$4.2M481.4M
352 ProximaX$0.0012319+4.46%$7.5M$0.3M6.1B
353 Kin$0.00000616-2.15%$7.5M$0.5M1.2T10T
354 Ruff$0.00762675+0.04%$7.5M$0.7M980.5M
355 Hydro$0.00068232-4.92%$7.4M$3.3M10.8B
356 Quantstamp$0.0119166+4.76%$7.4M$0.2M617.3M
357 Blocknet$1.17+4.64%$7.3M$45.8K6.2M
358 pEOS$0.00866967-3.09%$7.2M$9.8K828.4M
359 Dock$0.0131+0.09%$7.2M$60.3M546.3M
360 Pillar$0.0276459-5.79%$7.2M$1.5K259.3M800M
361 Tokenomy$0.0355916+1.21%$7.1M$16.2K200M
362 EveriToken$0.0223849-0.70%$4M$3.7K179M1000M
363 Locus Chain$0.00923611+0.00%$7.1M$7768.8M
364 IRISnet$0.0175285+2.65%$7.1M$4.8M405.1M
365 GoChain$0.00858997-0.86%$7.1M$1.3M825M
366 Measurable Data Token$0.0126979+13.08%$7.1M$15M557.6M
367 PayPie$0.0857425-11.21%$7.1M$5K82.5M165M
368 Burst$0.00339429+3.11%$7M$55.9K2.1B2B
369 Bitcoin Rhodium$8.37+13.10%$7M$7.2K0.8M2M
370 All Sports$0.00465504-3.96%$7M$0.2M1.5B
371 Namecoin$0.472085+0.74%$7M$2.2K14.7M
372 Sense$0.0135912+11.65%$6.9M$9.8K508.8M
373 INT Chain$0.0189556-11.66%$6.9M$1.5M362.1M
374 TOP$0.00217344-0.29%$6.8M$0.6M3.1B
375 Origo$0.0174031+3.52%$6.8M$9.6M391.2M
376 Noah Coin$0.00020818+11.61%$6.8M$52532.7B
377 TaaS$0.826803+3.59%$6.7M$2358.1M
378 Neblio$0.44868+8.73%$6.7M$0.3M15M
379 THEKEY$0.001285-6.73%$6.7M$16.5K5.2B
380 Insolar$0.204309+2.17%$6.6M$4.5M32.5M
381 SALT$0.0821543-2.14%$6.6M$99.4K80.3M
382 Zano$0.312281+20.01%$3.7M$3K11.8M18M
383 Sport and Leisure$0.009714-0.49%$6.6M$0.2M674.7M
384 Eligma Token$0.0329597+0.29%$6.5M$0.2M198.5M
385 Peercoin$0.254079+0.27%$6.5M$71.5K25.7M
386 Cred$0.0106976+3.52%$6.5M$1.2M603.1M
387 Incent$0.140161-3.66%$6.4M$9.2K46M
388 S4FE$0.0238717+3.83%$6.4M$7.8K267.3M
389 STPT$0.00927291-6.23%$6.4M$0.7M686.4M
390 High Performance Blockchain$0.1457-0.89%$6.4M$1.9M43.6M
391 Monero Classic$0.356791-1.39%$6.2M$11.9K17.3M18M
392 Enecuum$0.0389922-5.10%$3.6M$16.3K92.1M127M
393 Restart Energy MWAT$0.0135557-0.79%$6.1M$3.2K452.8M500M
394 Everus$0.0133674+9.81%$6.1M$1.1K456.7M
395 Howdoo$0.0621717+8.47%$6.1M$0.7M97.8M
396 Monetha$0.0151127+4.80%$6.1M$0.2M402.4M
397 NaPoleonX$0.248596-2.01%$6M$90.4K24.3M
398 Linkey$0.120773-0.00%$6M$050M
399 FLO$0.0394393-1.19%$6M$16.2K152.4M160M
400 SingularDTV$0.0099444-0.24%$6M$0.1M600M
401 AdEx$0.0745089+5.30%$6M$0.1M80.1M100M
402 REPO$0.0542263-13.98%$6M$1.8K110M
403 IPChain$0.0753423+2.62%$5.9M$0.1M78.8M
404 Tidex Token$0.623978+8.45%$5.9M$0.2M9.5M100M
405 Poseidon Network$0.00279551-1.35%$5.9M$61.6K2.1B
406 Amoveo$87.42-0.00%$5.8M$066.9K
407 LockTrip$0.390022+1.36%$5.8M$36.7K15M
408 Genesis Vision$1.31+21.65%$5.8M$5.6M4.4M
409 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
410 Bluzelle$0.0272981+2.62%$5.7M$0.3M210.3M
411 SIX$0.0209599-0.77%$5.7M$0.8M273.8M
412 BORA$0.00854846-8.74%$5.7M$32.8K671.1M
413 Darico Ecosystem Coin$0.0958447-0.72%$5.7M$4459.9M
414 PumaPay$0.00023612-0.56%$5.7M$0.4M24.2B
416 Taiwan Digital Token$0.0326455-3.06%$3.3M$2.1K100M100B
417 Digix Gold Token$46.93-0.17%$5.7M$47.4K0.1M
418 Metronome$0.577132+3.27%$5.6M$0.5M9.6M
419 Nucleus Vision$0.00093520+3.99%$5.5M$0.2M5.9B
420 UltrAlpha$0.106017-3.78%$3.2M$0.2M30.5M500M
421 USDQ$1.00-0.27%$5.5M$59.8K5.5M
422 Proton Token$0.00066268+137.43%$5.5M$1.4M8.2B
423 doc.com Token$0.00755715-5.31%$5.4M$15K718.5M
424 Propy$0.112929-1.42%$5.4M$0.2M47.8M
425 Red Pulse Phoenix$0.00649774+1.11%$5.4M$0.4M829.6M
426 VideoCoin$0.205339+4.75%$3.2M$1.1M15.5M265M
427 DeepBrain Chain$0.0016808+0.42%$5.4M$0.2M3.2B10B
428 Contents Protocol$0.00175528-3.80%$5.3M$0.1M3B
429 Numeraire$3.96-10.70%$5.3M$86.7K1.3M11M
430 SwissBorg$0.00920132-4.41%$5.3M$15.6K575.8M
431 LTO Network$0.0276073+4.77%$5.1M$0.8M185.7M
432 Morpheus.Network$0.154729-0.56%$5.1M$95K33M
433 OAX$0.0679706+3.75%$5.1M$0.2M75.1M
434 BLOCKv$0.00191229-0.14%$5.1M$1072.7B
435 Viacoin$0.219354+0.19%$5.1M$0.3M23.2M23M
436 Aergo$0.0488461+0.83%$5.1M$2.6M103.9M500M
437 VIBE$0.0194746+5.31%$5.1M$0.1M260.1M267M
438 Odyssey$0.00075648-0.31%$5.1M$0.4M6.7B
439 Ambrosus$0.0349223+5.48%$5M$0.7M144.6M
440 Invictus Hyperion Fund$0.0423409-15.54%$5M$11.2K119.2M
441 Polis$0.597658-3.69%$5M$9.3K8.4M25M
442 IDEX$0.0111008-8.79%$5M$906452.8M
443 #MetaHash$0.00342595+2.65%$5M$0.8M1.5B9B
444 Steem Dollars$0.664181-3.49%$4.9M$9.3K7.4M
445 Ethos$0.0498771+2.89%$4.9M$0.2M97.6M
446 Ether Zero$0.0293751-2.47%$4.9M$0.5M165.6M
447 U Network$0.00068987-11.82%$4.8M$0.8M7B
448 Dropil$0.00021067+13.28%$4.8M$4.5M22.7B
449 Melon$3.81-1.04%$4.8M$5.6K1.3M
450 WePower$0.00780995+3.31%$4.8M$0.3M608.2M
451 Verus Coin$0.057302+8.84%$2.6M$18046M84M
452 Wrapped Bitcoin$8,280.42+0.57%$4.7M$0.1M57121M
453 VeriBlock$0.00897302+0.79%$4.7M$9.2K524.4M2B
454 Viberate$0.0244437+2.96%$4.7M$0.5M191.9M
455 MenaPay$0.0488968-1.67%$4.7M$0.4M95.4M
456 Artfinity$0.0403751-7.46%$4.7M$28.1M115.3M
457 Pundi X NEM$0.00012083-0.71%$4.7M$0.4M38.5B107B
458 Neumark$0.12855+11.97%$4.7M$58336.2M2B
459 Cosmo Coin$0.00683245-0.56%$4.6M$66K670.8M
460 Gulden$0.00898855-2.33%$4.5M$7.7K498.1M
461 EOSBet$0.078088-2.17%$2.7M$22934.2M88M
462 sUSD$0.978646-0.25%$4.4M$4174.5M
463 CyberVein$0.00418552+3.68%$4.4M$3.7K1.1B
464 Cashaa$0.00584834-19.51%$4.4M$1.3K756.9M
465 Swarm$0.0562316+1.91%$4.4M$1.7K78.7M
466 SmartMesh$0.00329933-2.23%$4.4M$28.5K1.3B
468 DAO.Casino$0.0263056+5.24%$4.4M$14.6K167.3M
469 BOX Token$0.0440085-8.40%$4.4M$15.6K99.6M
470 SONM$0.0120276+2.64%$4.3M$0.2M359.6M
471 DigitalNote$0.00058620+2.12%$4.3M$1.6K7.4B10B
472 XinFin Network$0.00109124-2.37%$4.3M$0.2M3.9B
473 C3 Wallet$0.00019578+15.96%$2.5M$312.7B50B
474 Aeron$0.213778+18.28%$4.3M$12.8M20M
475 Asch$0.0456172-2.62%$4.3M$0.4M93.4M
476 ParkinGo$0.270748-1.30%$4.2M$1915.6M
477 Snetwork$0.0257823+1.58%$4.2M$0.4M162.9M
478 Lympo$0.00506489+1.84%$4.2M$30.9K826.7M
479 SmartCash$0.00295413-0.87%$4.2M$28.5K1.4B5B
480 TERA$0.00493909+1.08%$4.2M$0.5M844.7M
481 BlackCoin$0.0657591-2.61%$4.1M$20K63.1M
482 Etherparty$0.00410904+2.74%$4.1M$1.4M1000M
483 Travala.com$0.0926493-2.54%$4.1M$0.4M44.3M
484 ZelCash$0.0510907+0.62%$4.1M$3.2M80.2M210M
485 AirSwap$0.027261+5.20%$4.1M$1.9M150M
486 Primas$0.0773429-4.71%$4.1M$0.2M52.7M
487 IntelliShare$0.0222645+1.01%$4.1M$0.3M182.8M
488 Counterparty$1.56-0.76%$4.1M$1392.6M
489 Selfkey$0.00141629-2.69%$4.1M$0.1M2.9B
490 Origin Sport$0.0135187+66.00%$4.1M$10.9M300M
491 Edge$0.0561889-3.87%$4M$3.9K71.7M100M
492 YOYOW$0.0132917+2.42%$4M$77.7K300M1000M
493 QunQun$0.00613481-0.17%$4M$0.3M649.9M
494 Moss Coin$0.0130336-2.32%$4M$0.4M305.3M
495 district0x$0.0066234+4.93%$4M$0.5M600M
496 POA$0.0180058+1.07%$4M$0.3M220.2M
497 SwftCoin$0.00108682+3.75%$4M$1.6M3.6B
498 SIRIN LABS Token$0.00803296-2.57%$4M$0.2M491.8M
499 Pepe Cash$0.00562487-0.82%$3.9M$288701.9M
500 GET Protocol$0.345718-5.85%$3.9M$14911.4M

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app