Cryptocurrency Prices

Total volume: $33.1B, Market cap $276.5B, Bitcoin dominance 61.43%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$9,227.98+0.01%$170.1B$13.9B18.4M21M
2 Ethereum$238.30-0.58%$26.6B$6.2B111.7M
3 Tether$1.00+0.07%$9.2B$17.7B9.2B
4 XRP$0.199115-0.54%$8.8B$861.8M44.3B100B
5 Bitcoin Cash$234.71-0.66%$4.3B$865M18.5M21M
6 Bitcoin SV$184.22+1.09%$3.4B$1B18.5M21M
7 Cardano$0.124299+1.67%$3.2B$343.3M25.9B45B
8 Litecoin$44.19-0.24%$2.9B$1.6B65M84M
9 Binance Coin$18.19+3.87%$2.8B$245.5M155.5M180M
10 Crypto.com Coin$0.144495-0.19%$2.6B$58.7M18.1B
11 EOS$2.60-0.58%$2.4B$949.3M934.3M
13 Tezos$2.62-2.16%$1.9B$158.6M736.1M
14 Stellar$0.0918954-2.45%$1.9B$385.9M20.4B
15 Monero$69.56+1.64%$1.2B$94.3M17.6M
16 TRON$0.0180677-2.13%$1.2B$427.3M66.7B
17 UNUS SED LEO$1.15-3.74%$1.2B$16.8M999.5M
18 USD Coin$1.00+0.08%$1.1B$243.5M1.1B
19 VeChain$0.0174668-4.10%$968.6M$201M55.5B
20 Huobi Token$4.19-0.22%$911.7M$86.3M217.6M
21 Cosmos$3.96-3.94%$754.8M$180.1M190.7M
22 Compound Dai$0.020874-0.22%$866M$0.4M41.5B42B
23 Neo$10.63-1.84%$749.9M$216.2M70.5M100M
24 Ethereum Classic$6.42-1.12%$747.3M$496.4M116.3M211M
25 Dash$72.03-0.01%$691.2M$245M9.6M19M
26 IOTA$0.247705-0.72%$688.5M$14.7M2.8B3B
27 Zcash$59.96+7.92%$574.2M$235.8M9.6M21M
28 Ontology$0.670165+1.56%$466.9M$146.5M696.7M
29 Maker$463.51+0.15%$466.1M$7.2M1M
30 Dogecoin$0.00365245+0.66%$457.9M$120.5M125.4B
31 Compound$176.80-0.84%$452.8M$65M2.6M
32 NEM$0.0457035-1.46%$411.3M$7.2M9B
33 Compound USD Coin$0.0210829+0.14%$419.5M$37K19.9B20B
34 HedgeTrade$1.38-0.16%$398.9M$0.3M288.2M
35 Basic Attention Token$0.256041-0.06%$379.2M$122.6M1.5B
36 Aave$0.237196+10.44%$308.4M$24.4M1.3B
37 OKB$5.00+0.62%$299.8M$94.5M60M
38 0x$0.423479-1.28%$297.5M$46.1M702.5M
39 Kyber Network$1.61-2.15%$293.7M$71.8M182.9M
40 DigiByte$0.0210937-0.96%$281.3M$9.3M13.3B21B
41 Paxos Standard$1.00+0.08%$245.3M$148.8M245M
42 Synthetix Network Token$2.80+0.85%$242.7M$5.6M86.8M
43 THETA$0.268441+5.36%$233.7M$39.6M870.5M
44 ICON$0.396979-2.47%$217.4M$31.7M547.6M
45 Augur$19.52+2.45%$214.7M$16.7M11M
46 OMG Network$1.52-1.08%$213.6M$76.9M140.2M
47 The Midas Touch Gold$0.0543804-2.60%$207.7M$19.6M3.8B
48 Algorand$0.267854-5.53%$206.7M$53.4M771.8M
49 Zilliqa$0.0196246-0.75%$201.5M$29.6M10.3B21B
50 Qtum$2.02-1.01%$195.9M$282.4M96.9M108M
51 Dai$1.01-0.21%$195.6M$6.9M193.2M
52 Hedera Hashgraph$0.0409824-0.90%$194.8M$0.3M4.8B50B
53 Hyperion$0.613582+6.20%$194.4M$21.5M316.8M
54 Decred$15.41-1.41%$180.9M$6.7M11.7M21M
55 Bitcoin Diamond$0.955116+10.80%$178.1M$27.7M186.5M210M
56 Binance USD$0.999836-0.04%$173.5M$60.3M173.5M173M
57 Bitcoin Gold$9.71-1.34%$170.1M$43.1M17.5M21M
58 Ren$0.189144+6.74%$163.9M$8M866.4M
59 Lisk$1.25+4.52%$156M$5.8M124.6M
60 Compound Ether$4.76-0.94%$229.2M$30.4M48.1M48M
61 Enjin Coin$0.17673-2.02%$145.1M$7.7M821.2M
62 Elrond$0.0117432+5.37%$158.6M$0.3M13.5B20B
63 Siacoin$0.00342462-2.24%$143.2M$3.7M41.8B
64 TrueUSD$1.00+0.09%$137.7M$64.9M137.6M
65 Nano$1.02+0.11%$135.9M$5.2M133.2M133M
66 Ampleforth$3.90+22.33%$132.6M$9.8M34M
67 Ravencoin$0.0199412-1.75%$131.2M$13M6.6B21B
68 Nexo$0.231781+4.17%$129.8M$8.5M560M
69 Waves$1.21+1.62%$123.6M$25.1M102.4M
70 FTX Token$3.08+0.99%$305.8M$11.3M99.3M345M
71 Holo$0.00070301-1.30%$116.4M$10M165.5B
72 Bytom$0.10399-4.11%$114.6M$36M1.1B2B
73 HUSD$0.999932+0.14%$120.6M$7.9M120.6M121M
74 Loopring$0.0999305-1.38%$111.1M$15M1.1B
75 MonaCoin$1.68-0.28%$110.7M$2.9M65.7M
76 Verge$0.00651805-3.35%$106.4M$3.6M16.3B17B
77 Bancor$1.53-1.35%$105.9M$47.9M69.1M
78 Nervos Network$0.00583451+4.72%$116.1M$83.7K19.9B
79 Blockstack$0.150462-3.02%$114.2M$0.3M758.9M
80 DxChain Token$0.00207693+0.96%$103.8M$0.2M50B
81 Quant$8.55+11.99%$103.2M$2.2M12.1M
82 ZB Token$0.220601-0.56%$102.2M$6.5M463.3M
83 IOST$0.00636856-1.45%$95.6M$34.3M15B
84 Flexacoin$0.00332914-1.27%$94.2M$85.3K28.3B100B
85 Celsius$0.390611-3.89%$93.3M$0.4M238.9M
86 Status$0.0259626-3.05%$90.1M$17.3M3.5B
87 Divi$0.050331+2.79%$89.6M$0.3M1.8B
88 BitTorrent$0.00041281+3.43%$87.6M$28.7M212.1B
89 Gatechain Token$0.536255+0.89%$101M$12.7M188.3M300M
90 iExec RLC$1.05+15.39%$83.9M$7.2M80.1M
91 Komodo$0.667588-2.53%$80.6M$3.2M120.7M200M
92 Matic Network$0.0209328-0.78%$78M$14.2M3.7B
93 Steem$0.209596-1.48%$77.7M$2.3M370.6M
94 SwissBorg$0.0999934+10.34%$71.4M$1.2M714.5M
95 Horizen$7.28-0.41%$69M$4.7M9.5M21M
96 BitShares$0.0247482-2.27%$68.1M$5.8M2.8B4B
97 Hive$0.225007-2.56%$67.6M$5.1M300.4M
98 MCO$4.22-0.23%$66.7M$21.6M15.8M
99 THORChain$0.451938-3.57%$79.3M$1.3M175.6M500M
100 WAX$0.0540406+0.95%$66.4M$1.5M1.2B
101 KuCoin Shares$0.804926+1.20%$65.4M$5.7M81.3M
102 Stratis$0.621358-4.64%$62.1M$8.1M99.9M
103 Energi$1.94+1.36%$59.8M$1.2M30.8M
104 Tokenize Xchange$0.852456-0.11%$68.2M$0.6M80M100M
105 ABBC Coin$0.104342-2.19%$58M$47.4M555.4M2B
106 Chiliz$0.0122835-0.84%$65.6M$49.8K5.3B9B
107 Reserve Rights$0.00845942+10.80%$57.9M$4.1M6.9B
108 Decentraland$0.0404626+0.12%$57.1M$11M1.4B
109 Zcoin$5.31-3.84%$55.9M$14.1M10.5M21M
110 HyperCash$1.24-1.55%$55.4M$18M44.7M84M
111 Tether Gold$1,788.67+0.26%$87.4M$179.7M48.9K49K
112 Electroneum$0.00544415-1.87%$55.3M$0.3M10.2B21B
113 Super Zero Protocol$0.20973-10.62%$58M$3.5M276.4M650M
114 Golem$0.0553087+0.80%$54.8M$7.5M990.7M
115 aelf$0.0994054-2.05%$54.1M$19.6M544.5M1000M
116 Numeraire$19.89-0.38%$53.6M$0.6M2.7M11M
117 v.systems$0.0262299-2.17%$53.5M$4.7M2B
118 Ardor$0.0521106-1.60%$52.1M$2.1M999M999M
119 Pundi X$0.00021877+9.12%$51.3M$10.3M234.6B
120 NULS$0.520849-6.10%$51M$62.3M97.9M210M
121 Aion$0.114366-2.85%$50.2M$5.3M439.3M
122 RSK Infrastructure Framework$0.0805179-0.44%$50.2M$1.4M623.6M
123 Balancer$9.94-1.53%$63.1M$27.9M6.4M36M
124 Digitex Futures$0.0571344+2.81%$50.1M$1.8M876.8M
125 TomoChain$0.681161+0.11%$48.5M$5.6M71.3M
126 Unibright$0.322223+9.51%$47.9M$1.9M148.6M
127 Aeternity$0.148668-2.27%$46.9M$6M315.2M
128 SOLVE$0.136623+1.50%$46.5M$1.5M340.5M1000M
129 UMA$1.99-2.50%$103.6M$2.4M52.1M100M
130 Aragon$1.38-0.01%$44.2M$0.3M32M
131 MaidSafeCoin$0.0971664-1.59%$44M$0.1M452.6M
132 Kusama$7.11-5.89%$59.4M$19.6M8.4M10M
133 CyberVein$0.0404238-1.13%$42.9M$1.4M1.1B
134 Ocean Protocol$0.12263+3.54%$42.2M$3.6M344.3M1B
135 WaykiChain$0.216041+2.66%$40.8M$14.8M189M
136 Ark$0.333684+9.02%$40.8M$3.2M122.2M
137 Power Ledger$0.0944648-0.90%$40M$2.3M423.1M
138 Compound USDT$0.0201245+0.16%$46.4M$1.6K2.3B2B
139 Elastos$2.08+6.30%$38.3M$2.1M18.4M
140 Request$0.048732+25.60%$38.2M$5.9M784.4M1000M
141 Harmony$0.0060625-0.99%$37.9M$5M6.3B13B
142 DAD$0.317553+3.40%$37.7M$2.3M118.8M
143 Molecular Future$0.435086+31.63%$37.2M$7.3M85.5M
144 Nest$0.0264915+3.66%$41.6M$58.6K1.6B10B
145 Orbs$0.0164961-1.44%$36M$0.6M2.2B
146 STASIS EURO$1.12-0.21%$35.8M$1.3M32M
147 Theta Fuel$0.00929886+9.14%$35.7M$23.2M3.8B
148 Streamr$0.0513417+0.82%$35M$0.9M680.9M
149 ReddCoin$0.00119736-4.94%$34.5M$94K28.8B
150 GXChain$0.514845+1.35%$33.5M$15.3M65M100M
151 IoTeX$0.00680628+9.67%$32.8M$7.1M4.8B10B
152 Haven Protocol$2.49+15.74%$32.2M$1M13M
153 Waltonchain$0.461946+10.71%$32.2M$16.9M69.7M100M
154 DMM: Governance$1.43+0.25%$47.4M$6M33.1M250M
155 Storj$0.164506-1.96%$32M$4.3M194.7M
156 Huobi Pool Token$0.00636319-6.34%$31.7M$1.1M5B
157 Crypterium$0.317872+4.20%$31.6M$0.2M99.5M
158 Dragonchain$0.0920458-1.45%$31.2M$0.1M339.2M433M
159 Thunder Token$0.00567087-2.59%$30.9M$8.4M5.5B10B
160 Gnosis$27.33+1.84%$30.2M$0.2M1.1M
161 Ripio Credit Network$0.0577403-2.89%$29.6M$0.5M512.8M
162 Cortex$0.117858-1.56%$29.5M$12.6M249.9M300M
163 Fetch.ai$0.0394251+4.58%$29.2M$6.2M740.7M1B
164 Swipe$0.567347-1.63%$35.5M$7.9M62.6M300M
165 Fusion$0.62075+6.73%$28.2M$7.7M45.5M
166 BHEX Token$0.142529-0.53%$27.9M$0.2M195.6M
167 Compound 0x$0.00854752-1.41%$49.9M$1595.8B6B
168 Wanchain$0.220196-1.36%$27.3M$1.2M123.9M
169 Utrust$0.060041-5.58%$27M$7.3M450M
170 Nimiq$0.00433775+4.90%$26.9M$2.3M6.2B21B
171 Insolar$0.669726-4.49%$26.8M$1.3M40M1000M
172 IRISnet$0.0355257-0.42%$26.7M$3M752.4M
173 Beam$0.393784-2.10%$26M$8.3M66.1M263M
174 Seele-N$0.0371407-10.45%$26M$0.3M699.6M
175 Band Protocol$1.86+1.56%$38.1M$20.3M20.5M100M
176 FunFair$0.00391843-2.58%$25.7M$0.9M6.5B
177 WazirX$0.141662-3.94%$27.5M$1.6M194.1M1000M
178 PIVX$0.450777-0.30%$25.6M$0.5M56.8M
179 Wirex Token$0.00983844-0.81%$25.6M$1M2.6B
180 Project Pai$0.0171716-6.07%$25.3M$1.6M1.5B
181 TrueChain$0.315592-2.53%$25.1M$26.9M79.6M
182 Edgeware$0.00515331-1.49%$26.2M$2.5K5.1B
183 Kava$1.77+1.16%$48.1M$28.3M27.2M
184 Nebulas$0.468009-4.28%$24.3M$12.1M52M
185 Aurora$0.0035148+0.95%$23M$1M6.5B
186 Handshake$0.088819+5.39%$25.3M$0.1M284.5M2B
187 Polymath$0.0439742-2.76%$22.9M$1.2M521.1M
188 XinFin Network$0.0032277-0.30%$21.9M$1.6M6.8B
189 Grin$0.464965-2.52%$21.8M$5.8M46.8M
190 Metal$0.329594-2.34%$21.6M$3.1M65.5M67M
191 Ankr$0.00410347-1.74%$21.2M$10.9M5.2B
192 Fantom$0.0116758+3.50%$21.2M$8.8M1.8B3B
193 Wink$0.00007537-2.31%$23.6M$118313.6B999B
194 Tachyon Protocol$0.0786049-1.07%$21M$1.8M266.9M2B
195 Function X$0.091693-0.36%$20.8M$0.3M226.9M2B
196 Origin Protocol$0.311292+1.48%$23.4M$2.1M75.1M1000M
197 Loom Network$0.0206157-2.90%$20M$5M969.9M
198 Aurora DAO$0.0439099-5.36%$23.4M$9.9K532M1000M
199 Civic$0.0296343+5.76%$19.9M$9.7M670M
200 Syscoin$0.0332925+0.63%$19.7M$0.4M590.3M888M
201 Wirex$0.00982847-0.68%$22.6M$9.9K2.3B10B
202 Populous$0.35564+2.38%$18.9M$2.4M53.3M53M
203 Enigma$0.251304-2.26%$18.8M$0.9M74.8M
204 BitKan$0.00294748-0.96%$18.7M$1M6.4B
205 Celer Network$0.00484558+1.80%$18.3M$3.3M3.8B10B
206 Aidos Kuneen$0.728283+0.24%$18.2M$4.7M25M
207 Dent$0.00021953+0.17%$18M$1.5M82.2B
208 Kleros$0.0363763+14.55%$17.6M$0.3M483.6M
209 Ignis$0.0231025-0.06%$17.6M$0.6M761.1M999M
210 pNetwork$0.709677-2.02%$20.5M$0.8M28.9M60M
211 WOM Token$0.213005-0.49%$21.3M$0.4M100M1000M
213 VestChain$0.0532024+0.26%$470.7M$0.5M8.8B
214 INO COIN$2.11-0.09%$379.4M$0.5M180M
215 TNC Coin$0.0960468-5.03%$221.9M$17.5M2.3B1000B
216 MINDOL$1.17+2.52%$199.8M$68.2K170.3M
217 BitBay$0.17592+0.41%$178.1M$01B
218 Compound Basic Attention Token$0.00520785-0.92%$17.9M$3.6K3.4B3B
219 Largo Coin$10.16+24.12%$171.6M$0.9M16.9M200M
220 Zelwin$4.31-0.74%$163.2M$0.5M37.9M300M
221 Helium$0.482091+1.74%$19.8M$75.1K41.1M
222 Insight Chain$0.456877+0.48%$159.9M$242349.9M
223 ThoreCoin$1,791.55-0.06%$155.3M$23.5K86.7K
224 TAGZ5$0.377772-40.84%$145.2M$7.6K384.5M
225 Advanced Internet Blocks$0.00490037-1.92%$118.7M$17.3K24.2B
226 Baer Chain$0.614655-3.76%$106.9M$5.9K174M580M
227 Homeros$0.433084-0.13%$99.7M$3M230.2M10B
228 Velas$0.0725148+1.05%$97.4M$1.6M1.3B
229 botXcoin$0.0585261-0.29%$95.5M$0.3M1.6B
230 Cryptonex$1.65-0.12%$92M$1.2M55.7M210M
231 Mixin$177.03+3.22%$91.5M$4.4M0.5M1M
232 GlitzKoin$0.355753-10.04%$88M$1.2M247.5M
233 Idea Chain Coin$2.58-0.31%$83.5M$1.3M32.4M55M
234 Sologenic$0.415117+1.75%$83M$5.7M200M400M
235 PlayFuel$0.154837-6.15%$77.4M$2.1M500M10B
236 renBTC$9,192.33-0.09%$16.2M$1.7B1.8K2K
237 Centrality$0.0767498-2.32%$69.2M$83K901.1M
238 QCash$0.14276-0.11%$65.7M$110.6M460M10B
239 ERC20$0.0514148-2.53%$57.9M$92.5K1.1B
240 Beldex$0.05596+0.55%$54.9M$0.1M980.2M
241 Wrapped Bitcoin$9,228.51-0.03%$53.7M$93K5.8K21M
242 Elamachain$0.0937714+3.70%$53.1M$5.5M565.9M10B
243 STEM CELL COIN$0.161883+5.61%$51.9M$0.5M320.7M5B
244 Joule$0.04523020.00%$45.7M$01B
245 Attila$0.101389+0.71%$45.7M$0.2M450.4M3B
246 BitcoinHD$7.14-0.29%$43.5M$2.1M6.1M21M
247 Bytecoin$0.00023146-1.87%$42.6M$46.8K184.1B184B
248 Bloomzed Token$1.82+15.06%$41.9M$18K23M
249 VideoCoin$0.116239+1.81%$13.3M$55.5K114.6M265M
250 Dagger$0.01248620.00%$0$004B
251 Solana$1+11.22%$16.6M$3.8M16.6M489M
252 Bankera$0.00168954+2.26%$41.6M$2.6K24.6B
253 BTU Protocol$0.4617-4.77%$41.6M$0.3M90M100M
254 Breezecoin$0.365922-1.91%$36.6M$0.4M100M200M
255 Vitae$1.82+1.04%$35.5M$1.2M19.5M100M
256 DeviantCoin$1.16+84.45%$32.5M$8K28.1M88M
257 Poseidon Network$0.0146923+14.42%$31.6M$0.2M2.2B
258 Buggyra Coin Zero$0.0149295-5.06%$30M$8692B
259 PRIZM$0.0161647+0.36%$29.2M$0.3M1.8B
260 Stakenet$0.255404-9.49%$26.7M$1.3M104.3M
261 UNI COIN$0.433107+0.00%$26M$060M
262 Davinci Coin$0.00573569-1.57%$26M$1.4M4.5B
263 Ultra$0.0392889-0.85%$11.6M$5.6K294.1M1000M
264 PLATINCOIN$5.11+2.83%$25.6M$0.7M5M
265 Nectar$0.169887+1.08%$25.4M$11.7K149.6M
266 Jex Token$0.0100112-0.04%$12M$971.2B2B
267 Chimpion$0.79262-0.90%$25.1M$0.5M31.7M
268 CasinoCoin$0.00062487+3.29%$25M$39.4K40B
269 Kadena$0.290225+6.88%$11M$0.2M37.9M1000M
270 Qubitica$30.70-0.92%$24.8M$91.1K0.8M
271 BitMax Token$0.0374206+0.37%$24.7M$2.7M660.6M
272 RChain$0.0500173-8.76%$24.2M$0.4M482.9M
273 1irstcoin$0.673287-0.18%$24.1M$35.9K35.8M
274 Dusk Network$0.0380962-2.79%$10.7M$31.7K280M500M
275 XeniosCoin$0.314421-0.72%$24M$93.5K76.3M110M
276 WhiteCoin$0.0954415-3.88%$23.9M$0.6M250.2M
277 IDEX$0.045733-2.75%$23.8M$97.7K519.8M
278 Tellor$8.09+4.95%$10.9M$9.1M1.3M1M
279 Tratin$0.00020964-0.61%$23.5M$12112B
280 AgaveCoin$0.0587429-0.30%$22.9M$18.7K390.6M
281 JUST$0.00728597+5.35%$10.4M$20.9K1.4B10B
282 sUSD$0.976662-1.03%$22M$8.6K22.5M
283 CRYPTO20$0.539648-0.23%$21.8M$5.4K40.3M
284 USDK$1-0.01%$24.1M$90.1M24.1M24M
285 NEXT$0.532703-1.50%$21.6M$0.2M40.5M
286 Ultiledger$0.014297-0.86%$21.3M$1.1M1.5B
287 Aave USDT$0.995371-0.47%$11.6M$0.7M11.6M12M
288 Cartesi$0.0474436-8.36%$9.5M$0.2M199.4M1000M
289 Ecoreal Estate$0.0995127+7.24%$20.8M$1.3K208.9M
290 Hellenic Coin$0.294045+2.85%$20.5M$48.8K69.7M
291 AMO Coin$0.00105767+48.87%$19M$15.1M18B
292 Prometeus$1.39+1.84%$9.5M$1.2M6.9M20M
293 Rocket Pool$1.83+1.14%$18.8M$0.5M10.3M
294 inSure$0.00520178-32.28%$18.5M$32.2K3.6B88B
295 Nash Exchange$0.773671+0.46%$18.1M$47.7K23.4M50M
296 Dynamic Trading Rights$0.0115798+0.23%$17.9M$25.9K1.5B
297 Akropolis $0.00677757-5.24%$8.9M$9.7K1.3B4B
298 Karatgold Coin$0.00384743-2.22%$17.7M$0.4M4.6B
299 Gas$1.70-1.90%$17.2M$12.6M10.1M100M
300 Massnet$0.220588-4.56%$17.1M$1M77.4M206M
301 Cocos-BCX$0.00036689-1.04%$8.9M$36824.2B100B
302 Machine Xchange Coin$0.00669906-1.59%$17.1M$1.9M2.5B
303 COTI$0.0330661+1.15%$17M$2.8M515M2B
304 The Force Protocol$0.0350139+0.61%$8.8M$14.5K250M1000M
305 WeShow Token$0.0362896+3.08%$16.8M$0.7M463.9M
306 Everipedia$0.00178537-0.53%$16.7M$1.2M9.4B
307 Quantstamp$0.0270516-2.47%$16.7M$0.8M617.3M
308 Hxro$0.12276+6.84%$16.7M$40.3K135.9M
309 Aave ETH$237.75-0.98%$10.1M$78.1M42.6K43K
310 Vertcoin$0.299951+0.43%$16.7M$0.3M55.6M84M
311 Uquid Coin$1.66+1.64%$16.6M$5.4M10M
312 Melon$13.22+3.04%$16.5M$0.1M1.3M
313 Lambda$0.0215615+4.86%$16.5M$15.3M766.1M10B
314 StormX$0.00237058-0.44%$16.1M$2.4M6.8B
315 CryptalDash$0.0161066+0.57%$16.1M$4.2M1000M
316 SingularityNET$0.0197059+2.54%$16.1M$0.5M816.8M1000M
317 Verus Coin$0.158122-7.06%$8.7M$31354.9M84M
318 Bonorum$41.49-10.05%$16.1M$410.4M35M
319 BIP$0.0034479+3.69%$8M$5032.3B10B
320 ILCoin$0.0304172-0.84%$16M$0.6M524.5M3B
321 NOIA Network$0.0281852+5.26%$7.7M$7.6K273.6M1000M
322 Cindicator$0.00794356-0.83%$15.9M$0.2M2B
323 LTO Network$0.0714252+7.24%$15.9M$7.1M222.3M
324 Mooncoin$0.00006970+544.14%$15.8M$41226.9B
325 Jewel$0.288548-4.74%$15.8M$28654.7M
326 sETH$241.04+0.01%$8.9M$68.4M36.8K37K
327 Obyte$20.81+2.99%$15.6M$24.5K0.8M1M
328 Perlin$0.0211175-2.96%$7.4M$27.1K352.6M1B
329 ZEON$0.00060696+9.96%$15.6M$43.8K25.6B
330 Folgory Coin$0.973046-15.32%$15.4M$0.4M15.9M
331 Tierion$0.0355551+0.24%$15.2M$0.7M428.5M
332 QuarkChain$0.00702954-2.91%$15.2M$3.8M2.2B10B
333 Telos$0.0204237-5.63%$7.3M$790355.2M1000M
334 CWV Chain$0.00418888-0.88%$14.8M$13.9K3.5B
335 Bit-Z Token$0.114535-0.17%$14.7M$6.7M128.2M
336 Loki$0.297055+0.31%$14.5M$31K48.9M
337 Groestlcoin$0.192233-0.06%$14.5M$0.4M75.4M105M
338 Elitium$0.869478-2.92%$14.5M$49K16.6M
339 Apollo Currency$0.00098250+10.67%$14.4M$0.9M14.7B
340 Factom$1.56-1.21%$14.4M$0.3M9.2M
341 Newton$0.00069675-1.09%$14.3M$0.5M20.6B99B
342 BORA$0.0198339-1.53%$14.2M$0.4M717.9M
343 Travala.com$0.358211+3.84%$14M$0.7M39.1M
344 OriginTrail$0.0505099-1.98%$13.8M$97.8K273.7M
345 Invictus Hyperion Fund$0.114514+2.73%$13.6M$14.5K118.9M
346 Kin$0.00000893+4.76%$13.6M$0.1M1.5T10T
347 BHPCoin$0.661491+0.30%$13.3M$5.2M20.2M100M
348 TROY$0.00378531-6.43%$7.2M$6.2K1.9B10B
349 AXEL$0.08109-1.14%$7.3M$2.5K89.9M1000M
350 Constellation$0.0105057+1.73%$13.3M$0.2M1.3B
351 Chromia$0.036769+4.51%$13.3M$4.7M361.2M1000M
352 V-ID$0.28352-6.40%$13.1M$2.2M46.3M59M
353 SaluS$12.92+4.17%$13.1M$5961M
354 Neutrino Dollar$0.998028+0.13%$13.1M$1.3M13.1M
355 Nexus$0.201678+0.69%$13M$67.4K64.7M78M
356 MovieBloc$0.0019942-2.75%$7M$7.2K3.5B30B
357 ZBG Token$0.0454615-0.13%$12.7M$3.6M279.4M
358 Raiden Network Token$0.248968+6.32%$12.7M$2.1M50.9M
359 Unobtanium$62.21+2.12%$12.6M$7740.2M
360 Voyager Token$0.0559856-2.26%$12.4M$0.3M222.3M222M
361 Game.com$0.0161781-5.63%$12.3M$1.1M761.4M
362 QASH$0.0351341+0.57%$12.3M$0.1M350M
363 Contentos$0.00922763-0.08%$12.3M$6.2M1.3B
364 Zano$0.537971+4.17%$6.6M$32.3K12.2M18M
365 GoChain$0.0123663-1.54%$12.2M$1.1M985.3M
366 General Attention Currency$1.20+0.41%$12M$110M
367 Cryptoindex.com 100$0.190705+12.98%$11.9M$18.3K62.4M
368 Dragon Coins$0.0341118+7.57%$11.9M$16.5K348.7M
369 FLETA$0.0119007-4.42%$11.9M$1.9M996.8M
370 CONUN$0.00415868-0.63%$11.8M$0.3M2.8B
371 Standard Tokenization Protocol$0.0166764-3.80%$11.8M$4.1M704.6M
372 XMax$0.00072239+5.52%$11.6M$0.6M16.1B
373 Telcoin$0.00024581-1.37%$11.6M$48.7K47.2B
374 TOP$0.0022434+2.54%$11.5M$0.3M5.1B
375 Digix Gold$57.79+0.29%$6.1M$0.6M0.1M0M
376 LBRY Credits$0.0263649+0.52%$11.5M$0.5M435.5M1B
377 Cred$0.0136785-4.64%$11.5M$4.5M838.8M
378 Bread$0.128732+2.34%$11.4M$0.8M88.7M
379 CoinMetro$0.0266143+0.42%$5.6M$89209.8M330M
380 LCX$0.0111889+8.72%$6M$4.1K539.7M955M
381 Spectre.ai Dividend Token$0.138308+8.75%$11.4M$1682.1M
382 Carry$0.00209067-0.56%$11.3M$1.9M5.4B
383 BTSE Token$1.68+5.45%$7.6M$1.9M4.5M200M
384 DigitalBits$0.0160456+34.26%$5.5M$14.4K342.7M2B
385 Orchid$0.172286+1.50%$11.3M$3.2M65.8M
386 LINKA$0.00488741-0.24%$5.9M$821.2B2B
387 Zenon$2.68+2.55%$11.3M$0.3M4.2M
388 Bitcoin 2$0.650267+0.71%$11.3M$6.2K17.4M21M
389 BitForex Token$0.00261254-2.47%$11.1M$1.5M4.3B
390 PeepCoin$0.00009266+4.09%$11.1M$0119.8B
391 NKN$0.0237233-1.75%$11.1M$1.9M466.7M1000M
392 Einsteinium$0.0500279-1.71%$11M$97.1K220.1M
393 Proton$0.0173235+0.48%$10.9M$1.7M628.9M10B
394 MicroBitcoin$0.00005743+2.98%$10.8M$4.6K188.8B210B
395 Atomic Wallet Coin$1.02-1.32%$10.8M$0.2M10.6M
396 Nxt$0.0107913-0.88%$10.8M$0.7M999M1000M
397 Compound Augur$0.388491+2.58%$5.5M$0.8M14.2M14M
398 B2BX$0.547152+41.93%$10.7M$1K19.6M
399 TTC$0.0247351-0.22%$10.7M$0.3M433.1M1000M
400 Emirex Token$0.427095+1.47%$10.6M$28.5K24.8M
401 Wixlar$0.00441713+1.02%$10.6M$6.7K2.4B
402 xDAI Stake$2.94-1.42%$5.5M$31.3M1.9M9M
403 MediBloc$0.00419869+2.12%$10.5M$0.8M2.5B
404 sBTC$9,333.92+0.11%$6.1M$1.7B651651
405 Gemini Dollar$0.997624+0.33%$10.4M$8.9M10.4M
406 Arcblock$0.10524+0.51%$10.4M$6M98.6M
407 Sport and Leisure$0.0152721-0.60%$10.3M$0.8M674.7M
408 1SG$4.59-0.00%$10.2M$02.2M
409 Monolith$0.311635-6.34%$10.2M$50.7K32.7M
410 Anchor$0.79282+0.66%$10.2M$27.2K12.8M
411 Tael$0.119098+3.16%$10.1M$1.7M85.2M
412 CyberMiles$0.0126834-0.82%$10.1M$2.6M800M
413 iETH$124.13+2.28%$5.7M$37.3M46.1K46K
414 Dero$1.03+1.38%$10.1M$1M9.9M
415 REPO$0.091838-2.53%$10.1M$0110M
416 Time New Bank$0.00291582+9.68%$10M$2.3M3.4B
417 AirSwap$0.0665759+0.55%$10M$2.7M150M
418 Clams$2.35+27.13%$9.9M$6.8K4.2M
419 Content Value Network$0.010684-0.63%$9.9M$6.5M925M
420 ROOBEE$0.00370115-0.37%$4.5M$3K1.2B5B
421 IoT Chain$0.111651+0.32%$9.7M$7.8M87.2M
422 Metadium$0.00777364+1.90%$9.7M$0.7M1.2B
423 Neblio$0.602864-0.32%$9.6M$0.2M16M
424 LATOKEN$0.0252183-0.65%$9.6M$9.9K380.1M1000M
425 Pillar$0.0365487+44.47%$9.5M$86.2K259.3M800M
426 Burst$0.00451423+0.45%$9.5M$0.1M2.1B2B
427 Valor Token$0.466565+2.74%$9.3M$0.2M20M
428 Bezant$0.0112827-6.93%$9.3M$0.8M826.6M
429 Skycoin$0.515416-2.32%$9.3M$0.3M18M100M
430 HYCON$0.00408529-0.44%$9.2M$1M2.3B5B
431 BASIC$0.00866462-3.57%$9.2M$1.3M1.1B10B
432 Dimension Chain$0.0372616+0.31%$9.1M$27.5K244.8M
433 Blocknet$1.31+3.38%$9.1M$11.8K7M
434 Bluzelle$0.0392798+2.83%$9.1M$2.1M231.9M
435 Ethereum Meta$0.00018106+29.24%$9.1M$1.9K50B
436 Ferrum Network$0.0360402-5.44%$4.2M$19.1K115.5M332M
437 Mainframe$0.00096309-1.17%$9M$0.6M9.3B
438 Acute Angle Cloud$0.0359422-0.82%$9M$1.6M250M
439 DREP$0.00303744+2.33%$9M$2.3M2.9B10B
440 AdEx$0.103012+1.70%$8.9M$0.4M86.8M100M
441 Moeda Loyalty Points$0.453904-0.83%$8.9M$0.2M19.6M
442 Santiment Network Token$0.140996-1.10%$8.9M$2.3K63.1M
443 TenX$0.060546+3.38%$8.9M$6M146.3M
444 Bibox Token$0.095733+2.12%$8.8M$1.8M91.8M
445 Metaverse ETP$0.111815+2.22%$8.8M$0.4M78.5M100M
446 Propy$0.123464+8.10%$8.7M$0.1M70.1M
447 Veritaseum$4.02+13.23%$8.6M$1.1K2.1M
449 FirstBlood$0.100127+6.36%$8.6M$21785.6M
450 CoinHe Token$0.06085-1.05%$4M$3K66.3M200M
451 DMarket$0.148257+0.18%$8.4M$0.6M56.9M
452 DigixDAO$46.18-0.28%$8.4M$0.4M0.2M
453 Envion$0.0654272-30.29%$8.3M$205127.4M
454 Capricoin+$0.0388184+4.40%$8.2M$1.4K211.6M1000M
455 Quantum Resistant Ledger$0.113112+0.36%$8.1M$0.1M71.6M105M
456 BITTO$0.421148+0.20%$4M$6.1K9.4M17M
457 ODEM$0.0366867-3.30%$8M$0.2M219.1M
458 #MetaHash$0.00409765+0.68%$8M$3.1M2B9B
459 S4FE$0.00885442+31.81%$7.9M$0.2M895.3M
460 Sentinel Protocol$0.01962-0.62%$7.9M$0.4M401.7M
461 DEAPcoin$0.00886851-4.45%$7.8M$3M882.8M30B
462 Po.et$0.00248898+9.50%$7.8M$0.6M3.1B
463 Gifto$0.01139+1.28%$7.8M$10.3M682.2M
464 Electra$0.00027005-2.64%$7.7M$9.1K28.7B30B
465 Diamond Platform Token$4.38+11.01%$7.5M$3.2K1.7M
466 OST$0.00989859-0.58%$7.4M$0.8M750.5M
467 Monero Classic$0.387737+10.09%$7.4M$1.2K19.1M
468 DAOstack$0.15407+3.57%$7.4M$15.2K48M
469 LINA$0.0251111+4.56%$7.4M$0.3M294M
470 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
471 EDC Blockchain [old]$0.00276157+3.42%$7.4M$1112.7B
472 VITE$0.0157529-1.95%$7.4M$2.3M467.9M
473 Aave USDC$1-0.03%$11.3M$0.3M11.3M11M
474 Polis$0.749283-1.12%$7.4M$3.2K9.8M25M
475 Switcheo$0.0140651-6.08%$7.4M$78.2K522.7M
476 Morpheus.Network$0.216902-3.79%$7.3M$0.6M33.9M
477 Aave TUSD$0.993359-0.90%$3.4M$0.3M3.4M3M
478 Effect.AI$0.0290298-1.89%$7.3M$1.4K252.2M
479 Taiwan Digital Token$0.03186180.00%$3.2M$0100M100B
480 ShareToken$0.00575485+0.17%$7.3M$2.7M1.3B
481 CoinEx Token$0.0109509+0.24%$7.2M$2M661.3M
482 Dock$0.0119+7.59%$7.2M$6.6M605.5M
483 Aave WBTC$9,171.85-0.25%$5.5M$490.6M601601
484 Aergo$0.0272532+0.48%$7.2M$0.7M264M500M
485 CUTcoin$0.0281039-3.32%$3.1M$270109.8M200M
486 EveryCoin $0.00075338+13.65%$7.1M$0.3M9.4B
487 Achain$0.00728423-0.01%$7.1M$5.2M970M1000M
488 Litenero$0.0284173+3.10%$3.1M$394107.6M136M
489 INLOCK$0.00584332+213.74%$6.9M$68.6K1.2B
490 ALQO$0.106036+9.37%$6.9M$3.4K64.7M
491 Moss Coin$0.0184904-0.68%$6.8M$0.1M367.2M
492 Kcash$0.0152263-0.14%$6.8M$25.6M445.5M
493 Safe$0.325485-11.39%$6.8M$61.2K20.8M
494 Digix Gold Token$57.74-1.20%$6.8M$10.8K0.1M
495 Darico Ecosystem Coin$0.107204-0.62%$6.8M$38963M
496 Waves Enterprise$0.19631+7.52%$6.7M$0.2M34.2M
497 Aleph$0.06317-6.09%$3M$27.3K48.2M1000M
498 StakeCubeCoin$0.974127+47.93%$6.7M$2276.9M
499 Endor Protocol$0.00467403-0.29%$6.6M$0.5M1.4B
500 Rupiah Token$0.00006966+0.30%$3M$1143.7B54B

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app