Cryptocurrency Prices

Total volume: $58B, Market cap $176.1B, Bitcoin dominance 65.37%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$6,343.21-1.12%$116.1B$33.1B18.3M21M
2 Ethereum$133.20+0.63%$14.7B$10.9B110.3M
3 XRP$0.173684+0.61%$7.6B$2B43.9B100B
4 Tether$1.01+0.38%$6.2B$39.4B6.2B
5 Bitcoin Cash$218.95-0.28%$4B$2.8B18.4M21M
6 Bitcoin SV$163.81-0.59%$3B$1.8B18.4M21M
7 Litecoin$38.84-0.11%$2.5B$3.1B64.4M84M
8 EOS$2.23+0.54%$2.1B$2.2B921.4M
9 Binance Coin$12.40-0.88%$1.9B$344.4M155.5M188M
10 Tezos$1.60+1.07%$1.1B$78.9M705M
11 UNUS SED LEO$1.05+1.13%$1.1B$10.4M999.5M
12 Monero$47.22+0.02%$826.6M$113.8M17.5M
13 Stellar$0.0402726-0.24%$817.1M$298.9M20.3B
15 Cardano$0.0305414+1.91%$791.8M$79.2M25.9B45B
16 TRON$0.0114841-0.05%$765.8M$763.7M66.7B
17 Huobi Token$3.30+0.46%$746.5M$119.4M226.3M
18 USD Coin$1.01+0.57%$691.1M$752.4M686.5M
19 Crypto.com Coin$0.0474679-2.14%$675.5M$4.2M14.2B
20 Dash$64.51-0.55%$607.4M$494.6M9.4M19M
21 Ethereum Classic$5.04+2.70%$586.6M$1.4B116.3M210M
22 Neo$6.69+1.51%$471.8M$453.4M70.5M100M
23 HedgeTrade$1.55-5.02%$446.7M$0.5M288.2M
24 IOTA$0.148088-2.36%$411.6M$8.9M2.8B3B
25 Cosmos$1.96+0.11%$373.5M$88.8M190.7M
26 NEM$0.0362186+0.13%$326M$7.7M9B
27 BLOC Platform$0.7271230.00%$87.3M$0.2M120M1000M
28 Maker$312.66+5.82%$314.5M$2.8M1M
29 Zcash$30.89+1.22%$297.9M$333.4M9.6M21M
30 OKB$4.25-0.68%$255M$195.1M60M
31 Paxos Standard$1.01+0.57%$246.5M$971.9M245M
32 Ontology$0.367309+0.46%$237.7M$66.6M647.1M
33 Dogecoin$0.00180018-0.89%$223.1M$157.7M124B
34 Basic Attention Token$0.140117+0.63%$202.2M$67M1.4B
35 VeChain$0.00305126+2.19%$169.2M$103.2M55.5B
36 TrueUSD$1.00+0.47%$137.1M$453.4M136.6M
37 ICON$0.236532+14.15%$125.7M$52.3M531.5M
38 Bitcoin Gold$7.08-0.77%$124M$18.3M17.5M21M
39 Hedera Hashgraph$0.0316431+1.78%$122.9M$0.3M3.9B50B
40 Decred$11.34+0.43%$122.3M$67.5M10.8M21M
41 Lisk$0.959813-0.22%$117.9M$3.9M122.8M
42 Qtum$1.20+0.29%$115.9M$359M96.5M108M
43 Augur$10.08-2.42%$110.9M$39.8M11M
44 Synthetix Network Token$0.603362+0.48%$106M$2M175.7M
45 ZB Token$0.223036+0.64%$103.3M$38M463.3M
46 Algorand$0.153933-0.02%$102.6M$57M666.7M
47 Waves$0.971072+16.64%$98.6M$173.4M101.6M
48 0x$0.151246+0.08%$98.6M$10.6M651.7M
49 Ravencoin$0.0152408+2.09%$89.1M$9.5M5.8B21B
50 Bitcoin Diamond$0.464301-1.71%$86.6M$5.8M186.5M210M
51 Gatechain Token$0.3987-0.20%$79.8M$1.6M200.1M300M
52 Multi-collateral DAI$1.01+0.34%$83.8M$12.5M82.7M
53 Kyber Network$0.434021-1.07%$78M$25.6M179.6M
54 MonaCoin$1.17-2.01%$76.9M$3.6M65.7M
55 MCO$4.80-0.43%$75.7M$38.6M15.8M
56 KuCoin Shares$0.910666-2.72%$74.5M$5.1M81.9M
57 Enjin Coin$0.0904012-4.43%$73.7M$6.1M814.8M
58 FTX Token$2.35-2.66%$67.8M$4.3M28.8M347M
59 OmiseGO$0.5144-0.05%$72.1M$114.9M140.2M
60 Nano$0.488032+4.88%$65M$3.5M133.2M133M
61 THETA$0.0729634-0.30%$63.5M$1.9M870.5M
62 DxChain Token$0.00124866-2.16%$62.4M$1.5M50B
63 Nexo$0.108273+1.24%$60.6M$9.1M560M
64 Status$0.0171664-2.29%$59.6M$31.7M3.5B
65 Steem$0.157639-3.37%$58.3M$2.5M370M
66 Energi$2.11+7.04%$58.1M$1M27.6M
67 DigiByte$0.00437342-0.60%$56.8M$1.5M13B21B
68 Bytom$0.055509-1.18%$55.6M$12.8M1B
69 Holo$0.00032752-1.30%$53.7M$7.4M163.9B
70 Nervos Network$0.00401706-2.69%$55.9M$23K13.9B
71 Siacoin$0.00125313-0.16%$52.4M$0.4M41.8B
72 DigixDAO$25.42+0.46%$50.8M$0.9M2M
73 ABBC Coin$0.0907003-0.68%$50.4M$30M555.4M
74 Horizen$5.59-0.40%$48.9M$3.4M8.8M21M
75 Quant$4.05+7.75%$48.9M$3.6M12.1M
76 BitTorrent$0.00021920-1.05%$46.5M$40.8M212.1B
77 Blockstack$0.085417-3.55%$50.5M$17.8K590.6M
78 BitShares$0.016169+0.43%$44.5M$2M2.8B4B
79 v.systems$0.0223953+0.67%$43.9M$2.9M2B
80 Komodo$0.359365-0.76%$42.8M$2M119M200M
81 HyperCash$0.946579-1.75%$42.2M$12.7M44.6M84M
82 Verge$0.00241942-1.10%$39.3M$0.6M16.2B17B
83 Numeraire$16.22+0.69%$39.2M$0.3M2.4M11M
84 Ren$0.0457461+2.21%$38.9M$2M851.3M
85 Zilliqa$0.00379151+0.26%$38M$5.3M10B21B
86 Bytecoin$0.00019606-14.53%$36.1M$9.3K184.1B184B
87 Compound USD Coin$0.0210276+0.08%$36.4M$1861.7B2B
88 IOST$0.00298556+0.57%$35.9M$26M12B
89 STASIS EURO$1.10+0.36%$35.1M$0.5M32M
90 Seele$0.049946+2.42%$34.9M$11.8M699.6M
91 Golem$0.033667+1.03%$33M$2.1M980.1M
92 Ardor$0.0329206+0.71%$32.9M$1.9M999M999M
93 aelf$0.0589358-2.26%$32.1M$26.3M544.5M1000M
94 WAX$0.0290774-1.12%$31.7M$1M1.1B
95 Matic Network$0.0112246+3.36%$31M$17.1M2.8B
96 Zcoin$3.08-0.24%$30.2M$22.3M9.8M21M
97 Streamr DATAcoin$0.0433627-1.90%$29.4M$2.9M677.2M
98 RSK Infrastructure Framework$0.0503757+0.92%$29.2M$11.7M580.3M
99 Aeternity$0.0954182-1.31%$29.2M$7.1M306M
100 Chiliz$0.00622487-1.59%$29.8M$5.9K4.8B9B
101 GXChain$0.445277+2.44%$28.9M$16.4M65M100M
102 Compound Dai$0.0208037-0.09%$29M$7.3K1.4B1B
103 Decentraland$0.0260715+3.86%$27.4M$13.3M1.1B
104 Loopring$0.0265249+1.11%$27.3M$2.4M1B
105 Ripio Credit Network$0.0521778+2.87%$26.5M$1.7M507.8M
106 WaykiChain$0.138604-0.78%$26.2M$0.8M189M
107 Aave$0.0200046+0.03%$26M$0.7M1.3B
108 Pundi X$0.00010901-1.64%$25.5M$0.7M234.3B
109 Aion$0.0622188+7.47%$25.5M$3.5M410.4M
110 Stratis$0.255476-1.58%$25.5M$2.3M99.7M
111 Digitex Futures$0.0302462+1.64%$24.6M$0.9M812.5M
112 Crypterium$0.244315-1.65%$24.3M$0.2M99.6M
113 Molecular Future$0.282385-1.49%$24.1M$8.9M85.5M
114 Power Ledger$0.0556354+6.01%$23.9M$6.4M428.9M
115 iExec RLC$0.297278-0.95%$23.8M$0.3M80.1M
116 USDK$0.999976+0.09%$24.1M$34M24.1M24M
117 Aragon$0.727025-3.26%$23.7M$2.2M32.6M
118 MaidSafeCoin$0.051651-0.85%$23.4M$79.9K452.6M
119 Huobi Pool Token$0.00448994+1.07%$22.5M$1.1M5B
120 Hyperion$0.0668399+0.84%$21.2M$1.5M316.8M
121 TrueChain$0.26084+1.48%$20.8M$35.3M79.6M
122 Electroneum$0.0020443-0.10%$20.5M$44.8K10B21B
123 Swipe$0.346393-12.49%$21.7M$0.9M62.6M300M
124 Orbs$0.00966388-11.54%$20.3M$16.2M2.1B
125 Elastos$1.10+0.49%$20.1M$1.1M18.2M
126 Cortex$0.0761161-4.29%$19M$6.7M249.9M300M
127 SOLVE$0.0555701-0.35%$18.9M$0.2M340.7M1000M
128 Ark$0.155906+0.02%$18.7M$1.2M119.9M
129 NULS$0.191219-9.34%$18.5M$9.1M96.5M210M
130 Thunder Token$0.00635874+4.37%$18.5M$3.3M2.9B
131 Celsius$0.0759114+1.07%$18.1M$0.1M238.9M
132 Wirex Token$0.00942436+0.07%$17.9M$2.1M1.9B
133 Metal$0.27191-9.63%$17.8M$12.9M65.4M67M
134 Wink$0.00008146+3.87%$17.1M$224209.7B999B
135 Project Pai$0.0120148-4.68%$17.5M$0.5M1.5B
136 YOU COIN$0.0309417-6.81%$17.2M$12M556.1M
137 Grin$0.451968-0.04%$17.2M$40.9M38M
138 TomoChain$0.241616+1.22%$17M$8.1M70.2M
139 Factom$1.87-0.48%$16.9M$0.5M9M
140 Ocean Protocol$0.0480277+1.33%$16.8M$42.2M350.1M1B
141 Tokenize Xchange$0.199066+5.18%$15.9M$0.2M80M100M
142 Waltonchain$0.232107+2.83%$16.2M$3.6M69.7M100M
143 Wanchain$0.130176+1.20%$16.1M$1.4M123.9M
144 Wirex$0.00936198+0.01%$15.9M$19.1K1.7B10B
145 ReddCoin$0.00055496-5.79%$16M$30.3K28.8B
146 ZBG Token$0.0567872+1.01%$15.9M$4.3M279.4M
147 BHEX Token$0.0347261+0.50%$15.8M$0.3M456.1M
148 Beam$0.270303+0.35%$15.8M$74M58.5M263M
149 Tierion$0.0368245-3.60%$15.8M$0.4M428.5M
150 Nash Exchange$0.659966-6.90%$15.5M$3M23.4M
151 ILCoin$0.0360793+3.15%$15.3M$0.1M423.9M3B
152 Super Zero$0.059065-0.62%$14.7M$0.7M249.2M650M
153 SwissBorg$0.0217207+3.35%$15.3M$74.6K703.9M
154 Unibright$0.0977644+0.33%$14.5M$0.5M148.6M
155 Aidos Kuneen$0.574552+0.35%$14.4M$2.7M25M
156 AXEL$0.150351-14.43%$13.2M$9.8K87.8M1000M
157 Sai$1.02-0.40%$14.4M$8.8M14.1M14M
158 Single Collateral DAI $1.01-0.85%$14.3M$65.3K14.1M
159 Divi$0.00869105-5.09%$13.9M$0.3M1.6B
160 Nebulas$0.266777-4.26%$13.9M$4.3M52M
161 Loom Network$0.0141861+2.20%$13.8M$11.1M969.9M
162 Reserve Rights$0.00240509-2.82%$13.5M$2.1M5.6B
163 BORA$0.0199039+1.25%$13.4M$1M671.1M
164 PIVX$0.23321-2.85%$13.2M$0.6M56.8M
165 BHPCoin$0.646286+2.53%$13M$1.4M20.2M100M
166 BitKan$0.00203235+1.44%$12.8M$0.5M6.3B
167 Ignis$0.0166489-0.88%$12.7M$1.1M761.1M999M
168 Kusama$1.95+1.43%$13.4M$2.8M6.9M10M
169 QASH$0.0359734+1.00%$12.6M$0.2M350M
170 Civic$0.0182592-3.29%$12.2M$4.6M670M
171 CyberVein$0.0112707+11.90%$12M$1.3M1.1B
172 Storj$0.0879049+0.27%$11.9M$1M135.8M
173 Bancor$0.172504+0.95%$11.9M$3.7M69.1M
174 Dragon Coins$0.0338862-2.23%$11.8M$11.7K348.7M
175 Metadium$0.0093687-2.47%$11.7M$0.2M1.2B
176 Groestlcoin$0.155786+4.42%$11.6M$1.7M74.7M105M
177 IoTeX$0.00211669-1.24%$11.4M$2.1M5.4B
178 Diamond Platform Token$6.61+0.31%$11.4M$4.2K1.7M
179 Vertcoin$0.20548-4.01%$11.1M$0.5M54.1M84M
180 Syscoin$0.0187691+4.07%$10.9M$0.3M583.1M888M
181 Gnosis$9.89-0.05%$10.9M$25.4K1.1M
182 FunFair$0.00164894-3.21%$10.8M$0.8M6.5B
183 Populous$0.201873-1.05%$10.8M$1.7M53.3M53M
184 BTU Protocol$0.149841-1.00%$10.5M$11K70M100M
185 Loki$0.222396-2.23%$10.5M$12.5K47M
186 Gas$1.03+5.36%$10.4M$6.2M10.1M100M
187 Harmony$0.00219132+1.35%$10.1M$36.3M4.6B
188 Standard Tokenization Protocol$0.0143936+0.11%$10M$3.7M696.8M
189 Fetch.ai$0.0139228-0.28%$10M$5.7M714.8M1B
190 B2BX$0.505084-6.34%$9.9M$37.6K19.6M
191 Kava$0.491772+1.55%$9.3M$2M18.8M
192 THORChain$0.067465+12.30%$10.1M$36.9K149.6M500M
193 Bread$0.111054+0.76%$9.9M$0.5M88.7M
194 Aencoin$0.0359699+13.16%$9.6M$82.5K267.3M
195 Jex Token$0.0082102+8.05%$9.9M$861.2B2B
196 Polymath$0.018828-4.27%$9.2M$7M490.7M
197 Nexus$0.141264+0.10%$9.1M$65.7K64.7M78M
198 Dent$0.00011108-0.10%$8.9M$0.3M80.5B
199 Dentacoin$0.00001904-5.37%$8.8M$0.1M463.6B8T
200 Monero Classic$0.478958+2.40%$8.8M$1K18.4M18M
201 Machine Xchange Coin$0.00340321+4.05%$8.7M$1.1M2.5B
202 LINKA$0.00723679+3.82%$8.7M$5711.2B2B
203 TTC$0.0208394-1.64%$8.6M$0.4M413.8M1000M
204 GoWithMi$0.00355397-2.99%$8.9M$4762.5B15B
205 Hxro$0.0900192+3.17%$8.6M$26.2K95.3M
206 Ultra$0.035393-0.36%$8.5M$948240.4M1000M
207 Elrond$0.00080953-0.89%$8.1M$1.5K10B20B
208 TAGZ5$2.93+0.56%$1.1B$9K385.8M
209 MINDOL$3.03-8.10%$515.5M$0.7M170.3M
210 INO COIN$1.44-1.43%$259.6M$0.5M180M
211 Elamachain$0.313234-0.02%$177.3M$1.4M565.9M10B
212 Telos$0.0209625+2.36%$7.4M$422355.2M1000M
213 Baer Chain$0.693436-0.94%$120.7M$28K174M580M
214 EDC Blockchain$0.0423011-13.01%$113M$53.6K2.7B100B
215 ThoreCoin$1,231.51-1.08%$106.8M$56.8K86.7K
216 Insight Chain$0.287078-2.79%$100.4M$132349.9M
217 BitBay$0.0938542+0.65%$95M$35.4K1B
218 Cryptonex$1.61-1.36%$89.9M$1.5M55.7M210M
219 GlitzKoin$0.34947-4.18%$86.5M$1.3M247.5M
220 Mixin$169.37+1.73%$85.9M$47.9M0.5M1M
221 PRIZM$0.0765475+12.57%$77.7M$0.5M1B
222 QCash$0.138478+0.42%$63.7M$142.8M460M10B
223 Cocos-BCX$0.00026702+0.00%$6.5M$9124.2B100B
224 ThoreNext$2.54-3.79%$55M$15K21.7M210M
225 GAPS$4.97-2.52%$49.7M$2.7M10M
226 botXcoin$0.0298889+0.65%$48.8M$0.3M1.6B
227 Flexacoin$0.00171169-6.38%$46.2M$57.3K27B100B
228 Joule$0.04523020.00%$45.7M$01B
229 Centrality$0.0498895-4.69%$42M$61K842.5M
230 Electronero$0.00019020+49.01%$6.3M$3433.3B33B
231 Poseidon Network$0.0194234+8.74%$41.8M$0.2M2.2B
232 Beldex$0.0403421-3.70%$39.5M$8.1K980.2M
233 Insolar$0.969243-4.97%$38.8M$1.1M40M1000M
234 Buggyra Coin Zero$0.0178611+0.29%$35.9M$4.4K2B
235 WhiteCoin$0.140998-0.75%$35.3M$0.1M250.2M
236 Breezecoin$0.342439-1.07%$34.2M$0.2M100M200M
237 Origin Protocol$0.205296+0.08%$5.9M$4.5M28.6M1000M
238 ZEON$0.0013092+53.49%$32.9M$9.9K25.2B
239 Dimension Chain$0.133773-7.04%$32.7M$0.8M244.8M
240 Bankera$0.00126837-1.09%$31.2M$5.8K24.6B
241 BitcoinHD$5.03-7.45%$30.6M$12.1M6.1M21M
242 Cryptoindex.com 100$0.46584-0.65%$29.1M$94.7K62.4M
243 InnovativeBioresearchClassic$0.00000000-6.56%$903.9M$28776610T
244 Velas$0.020787+0.02%$27.9M$0.6M1.3B
245 PLATINCOIN$5.31-1.29%$26.6M$0.7M5M
246 Ecoreal Estate$0.126538-0.31%$26.4M$2.4K208.9M
247 Band Protocol$0.285836+0.72%$5.5M$0.2M19.2M100M
248 BitMax Token$0.0390154-1.82%$25.8M$2.7M660.6M
249 UNI COIN$0.422852-0.00%$25.4M$060M
250 Digix Gold$51.83-0.87%$5.5M$0.2M0.1M0M
251 Folgory Coin$1.56+8.21%$24.8M$0.2M15.9M
252 BitForex Token$0.00545689-0.06%$23.2M$3.8M4.3B
253 ERC20$0.019944-0.21%$22.5M$49.8K1.1B
254 Vitae$1.11+2.95%$21.6M$0.2M19.5M100M
255 CoinHe Token$0.122885+0.42%$5.3M$38.8K43.3M200M
256 NEXT$0.507692+4.83%$20.6M$0.1M40.5M
257 The Force Protocol$0.0210647+0.04%$5.3M$29.3K250M1000M
258 STEM CELL COIN$0.06284-0.19%$20.2M$0.2M320.7M5B
259 Dynamic Trading Rights$0.012552+0.43%$18.8M$17.3K1.5B
260 Bit-Z Token$0.143547+1.03%$18.7M$7.3M130.1M
261 Aurora DAO$0.0101986-2.60%$5.2M$8507M1000M
262 AgaveCoin$0.046288+10.90%$18.1M$20.1K390.6M
263 Karmacoin$0.00020405+14226.00%$19.7M$096.5B100B
264 Envion$0.140824+2.38%$17.9M$0127.4M
265 Noah Coin$0.00133899-0.00%$43.8M$032.7B
266 Qubitica$22.06-1.35%$17.8M$58.8K0.8M
267 furtcoin$0.000054320.00%$0.2M$03.7B14B
268 CasinoCoin$0.00039593+4.89%$15.7M$12.2K39.7B
269 Bitcoin 2$0.870225+2.94%$15.1M$50717.4M21M
270 1irstcoin$0.418013-33.26%$14.6M$24.8K34.9M
271 Tratin$0.00012914+1.73%$14.5M$14112B
272 CRYPTO20$0.358619-1.18%$14.4M$1.4K40.3M
273 VideoCoin$0.071288-10.26%$5.1M$25.9K71.4M265M
274 LATOKEN$0.0370447-0.90%$14.1M$22.1K380.1M1000M
275 VestChain$0.00196582-1.08%$13.9M$3.4K7.1B
276 Obyte$17.53+4.35%$13M$5K0.7M
277 Veritaseum$6.00+6.93%$12.9M$1.8K2.1M
278 LuckySevenToken$0.193897-0.36%$12.7M$1.3M65.6M
279 MovieBloc$0.00133246-4.16%$4.7M$2.2K3.5B30B
280 Zano$0.396362+7.13%$4.8M$17.6K12.1M18M
281 Chimpion$0.389384+2.47%$12.4M$0.3M31.7M
282 Dusk Network$0.0178921+2.32%$4.7M$4.7K260.8M500M
283 Jewel$0.222084-14.85%$12.2M$0.3M54.7M
284 Karatgold Coin$0.00259407+2.59%$11.9M$0.3M4.6B
285 General Attention Currency$1.15+0.00%$11.5M$010M
286 Emirex Token$0.447469-0.63%$11.1M$98.6K24.8M
287 Linix$0.00398652+4.76%$3.5M$0883.1M2B
288 Unobtanium$50.45-1.00%$10.2M$2.4K0.2M
289 Ultiledger$0.0157469-0.60%$10.1M$0.8M644.2M
290 Perlin$0.0124422-7.38%$4.3M$27.2K343.3M1B
291 Anchor$0.785332-0.24%$10.1M$27.6K12.8M
292 DAD$0.16263-1.93%$10M$2.1M61.5M
293 MicroBitcoin$0.00005253+5.71%$9.9M$5.1K188.8B210B
294 Shardus$0.0534930.00%$0.9M$017.3M1000M
295 Spectre.ai Dividend Token$0.115+1.18%$9.4M$082.1M
296 MOAC$0.150843-1.12%$9.4M$0.1M62.5M
297 Apollo Currency$0.00061596+1.53%$9M$0.2M14.7B
298 Orchid$0.133458-2.91%$8.8M$1.3M65.8M
299 Binance GBP$1.24-0.73%$0.9M$9.3K0.7M1M
300 Metaverse ETP$0.109598-0.00%$8.5M$1M77.9M100M
301 ODEM$0.0388607+6.31%$8.5M$0.3M219.1M
302 Storm$0.00108725-2.19%$8.3M$0.5M7.6B
303 FLEX Coin$0.240174+0.75%$3.9M$1.2K16.1M100M
304 Function X$0.0434143-1.25%$8.2M$69.6K188.5M2B
305 Elitium$0.825971-4.46%$8.1M$0.1M9.9M
306 Einsteinium$0.0369224-1.56%$8.1M$0.2M219.6M
307 Enigma$0.108066-2.99%$8.1M$0.6M74.8M
308 Nxt$0.00793603+1.13%$7.9M$0.6M999M1000M
309 Aurora$0.00118407-0.46%$7.7M$0.7M6.5B
310 Newton$0.00037334-0.74%$7.7M$2.3M20.6B99B
311 Lambda$0.0118873-0.88%$7.7M$38M644.6M10B
312 Constellation$0.00749967-1.33%$7.6M$0.3M1B
313 Everipedia$0.00100434-2.28%$7.6M$0.1M7.5B
314 GreenPower$0.00232357-3.44%$7.5M$6.1K3.2B
315 OTOCASH$0.349575+0.45%$7.5M$32.3K21.3M
316 MIR COIN$0.00816119-5.34%$7.2M$0.9M880.6M1B
317 Safe$0.343165+3.20%$7.2M$67.2K20.8M
318 TROY$0.00187697-1.21%$3.6M$7271.9B10B
319 DigitalBits$0.0112508+18.21%$3.7M$842332.4M2B
320 Everus$0.0154102-2.28%$7.1M$921463.6M
321 doc.com Token$0.00938204+0.54%$7.1M$13.1K756M
322 Arcblock$0.0712839-0.36%$7M$2.8M98.6M
323 BlakeBitcoin$0.057188-0.17%$1.2M$020.7M21M
324 CONUN$0.00246784+11.68%$7M$0.6M2.8B
325 Bibox Token$0.0687506-1.89%$7M$53.9M101.1M
326 1SG$3.23+0.00%$6.9M$02.1M
327 Cindicator$0.00354954+1.46%$6.9M$37.8K1.9B
328 GoChain$0.00718286+1.91%$6.8M$1.2M941.1M
329 IoT Chain$0.0770395-4.77%$6.7M$3.4M87.2M
330 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
331 LTO Network$0.031164-2.50%$6.6M$0.8M211.7M
332 SingularityNET$0.0121195+0.95%$6.5M$0.2M539.7M1000M
333 Blocknet$0.973273+15.24%$6.5M$23.9K6.7M
334 Clipper Coin$0.00219848-3.92%$6.5M$11.5M3B5B
335 Taiwan Digital Token$0.03186180.00%$3.2M$0100M100B
336 Theta Fuel$0.00167168-0.07%$6.4M$0.3M3.8B
337 NKN$0.0136356-2.89%$6.4M$7.8M466.7M1000M
338 Skycoin$0.372712-0.49%$6.3M$0.1M17M100M
339 BLTV Token$0.00514988-23.04%$3.1M$0600M3B
340 Eidoo$0.0880451-0.50%$6.3M$0.1M71.9M
341 IRISnet$0.0102084-1.76%$6.3M$8.8M615.5M
342 Wrapped Bitcoin$6,397.30-0.76%$6.2M$0.1M97521M
343 Burst$0.00297877+8.16%$6.2M$24.4K2.1B2B
344 Tellor$2.99-1.44%$3.1M$0.4M1M1M
345 Voyager Token$0.0279425+2.86%$6.2M$0.5M222.3M222M
346 Digix Gold Token$52.68-7.18%$6.2M$3.8K0.1M
347 CoinEx Token$0.00797606+1.90%$6.2M$1.4M776.1M
348 Carry$0.00134984-0.70%$6.2M$0.4M4.6B
349 IQeon$1.12+0.05%$6.2M$48.1K5.5M
350 Contents Protocol$0.00193283-0.00%$6.1M$03.2B
351 Moeda Loyalty Points$0.313062+0.23%$6.1M$0.1M19.6M
352 Contentos$0.0049692+2.11%$6.1M$3.7M1.2B
353 Request$0.00773053-0.14%$6.1M$31.6K784.7M1000M
354 Circuits of Value$0.00032206-43.67%$0.3M$01000M1B
355 CyberMiles$0.00754787+5.47%$6M$3.6M800M
356 Cosmo Coin$0.00892875-4.83%$6M$3.1M670.8M
357 Gifto$0.00907128-3.22%$5.9M$11.2M654.2M
358 MediBloc$0.00237967-2.00%$5.9M$90K2.5B
359 Gemini Dollar$0.99938+0.24%$5.8M$24.6M5.8M
360 XMax$0.00033515-1.41%$5.8M$1.2M17.4B
361 DMarket$0.101975-3.47%$5.8M$0.3M56.9M
362 QuarkChain$0.0024498+1.07%$5.8M$2.2M2.4B10B
363 Mainframe$0.00061139-2.44%$5.8M$0.8M9.4B
364 Neblio$0.368133-1.24%$5.7M$0.3M15.6M
365 Dragonchain$0.0240885-1.68%$5.7M$33.6K238.4M
366 Tael$0.0742336-2.49%$5.7M$0.8M76.7M
367 United Traders Token$0.150995+1.37%$5.7M$6637.5M
368 USDQ$1.02+0.11%$5.7M$965.5M
369 Ankr$0.00141389-0.93%$5.7M$2.1M4B
370 Celer Network$0.00152757-3.21%$5.6M$5.8M3.7B10B
371 Santiment Network Token$0.0889354-2.61%$5.6M$1.2K63.1M
372 Kleros$0.0120983+2.63%$5.6M$15.4K460.7M
373 Fantom$0.00305629+1.73%$5.5M$3.5M1.8B3B
374 REPO$0.0501711-0.33%$5.5M$4.2K110M
375 Jibrel Network$0.0324267+13.34%$5.5M$0.2M170.1M
376 Cred$0.00826066-3.77%$5.5M$2.2M663.5M
377 Lightning Bitcoin$1.41+1.04%$5.5M$0.7M3.9M7M
378 Nyzo$0.217502+12.07%$2.5M$0.2M11.6M100M
379 Prometeus$0.480407-3.56%$2.5M$0.2M5.3M20M
380 Sentinel Protocol$0.0155634+2.45%$5.4M$1.6M348M
381 Namecoin$0.367109+0.49%$5.4M$40914.7M
382 CUTcoin$0.02609090.00%$2.5M$096.2M200M
383 OST$0.00732244-0.44%$5.4M$62.4K738M
384 ZrCoin$1.08+1.30%$5.4M$0.1M5M
385 Aergo$0.0203164+6.78%$5.4M$4.2M264M500M
386 Electronic Energy Coin$0.0123017+7.01%$5.3M$0.4M433.7M972M
387 Gulden$0.0104568-0.26%$5.3M$26K508.9M
388 PressOne$0.0186724+3.50%$5.3M$53K284.7M2B
389 sUSD$0.98764+0.59%$5.3M$2.2K5.3M
390 Quantum Resistant Ledger$0.0740229+18.12%$5.2M$92.4K70.8M105M
391 Kin$0.00000428-5.38%$5.2M$20.4K1.2T10T
392 COTI$0.0166233-1.37%$5.2M$1.8M312.3M
394 Revain$0.0106501-1.00%$5.2M$0.9M484.5M484M
395 Sport and Leisure$0.007642+0.47%$5.2M$0.3M674.7M
396 IDEX$0.0103047-0.13%$5.1M$809494.2M
397 Telcoin$0.00010657-3.50%$5M$14K47.2B
398 Moss Coin$0.0135659-1.70%$4.9M$61K362.2M
399 PegNet$0.00127909-6.43%$2.3M$81.8B
400 RChain$0.0131268+14.60%$4.9M$1.8K373.8M1000M
401 Polybius$1.24+2.54%$4.9M$8K4M
402 SALT$0.0602446-5.58%$4.8M$19.5K80.3M
403 Steem Dollars$0.756785+0.99%$4.8M$48.9K6.4M
404 Chai$1.03-1.50%$1.6M$1821.6M2M
405 Polis$0.488923-1.87%$4.8M$4.6K9.8M25M
406 Verus Coin$0.0412354+2.16%$2.1M$1151.5M84M
407 SaluS$4.68+3.05%$4.7M$9.5K1M
408 AdEx$0.0547487-1.51%$4.6M$62K84.8M100M
409 Netbox Coin$0.0276752+0.86%$2.1M$3K75.1M100M
410 Peercoin$0.177445+2.79%$4.6M$40.2K26.1M
411 INT Chain$0.0119535+2.53%$4.5M$2.2M379.7M
412 Wixlar$0.00188153-9.01%$4.5M$3.9K2.4B
413 VITE$0.00948824-9.21%$4.4M$1.2M467.2M
414 TOP$0.00096386-0.41%$4.4M$0.1M4.6B
415 Credits$0.0237991-8.31%$4.4M$0.2M186M249M
416 EDUCare$0.00609773-3.06%$4.4M$1.1M724.3M
417 Travala.com$0.123651+3.57%$4.4M$0.3M35.5M
418 Robotina$0.0144613+0.20%$4.4M$1.5K303.8M
419 bitCNY$0.139319+0.57%$4.4M$22.3M31.4M
420 Achain$0.00450929+4.82%$4.3M$1.1M962.3M1000M
421 CoinMetro Token$0.0204559-2.71%$4.3M$9.8K211.4M330M
422 Quantstamp$0.00699839-0.66%$4.3M$24.5K617.3M
423 Fusion$0.122105-5.38%$4.3M$2.7M35.3M
424 Invictus Hyperion Fund$0.0359401+18.18%$4.3M$386119.4M
425 Davinci Coin$0.00116372-1.82%$4.3M$0.3M3.7B
426 LINA$0.0148238+0.78%$4.2M$0.2M286.6M
427 UnlimitedIP$0.00338452+0.34%$4.2M$0.2M1.2B
428 Safex Token$0.00221651+15.26%$4.2M$1.4K1.9B
429 All Sports$0.00278454-1.13%$4.2M$0.2M1.5B
430 T.OS$0.00488274-1.82%$4.1M$0.2M847.9M2B
431 IONChain$0.0341263+5.31%$4.1M$0.3M121.2M
432 Uquid Coin$0.41142+0.42%$4.1M$4.6M10M
433 Neumark$0.105279-0.66%$4.1M$1239M2B
434 SmartMesh$0.00304712-1.03%$4.1M$69K1.3B
435 QuickX Protocol$0.00839662-0.86%$4.1M$23.1K486.5M
436 Cajutel$2.99-4.16%$4.1M$2.3K1.4M
437 Asch$0.0433447-0.74%$4M$1.6M93.4M
438 SIRIN LABS Token$0.00819535-0.31%$4M$0.2M491.8M
439 Rocket Pool$0.391328+2.44%$4M$1.2K10.3M
440 Valor Token$0.200539-0.82%$4M$0.4M20M
441 TenX$0.0277846-0.36%$4M$2.1M143.6M
442 Raiden Network Token$0.0783707+2.86%$4M$0.8M50.8M
443 BABB$0.00011670+2.25%$3.9M$46.5K33.8B
444 High Performance Blockchain$0.0895381-2.90%$3.9M$2M43.6M
445 Nectar$0.0471913-9.26%$3.9M$4282.4M
446 ROOBEE$0.00229836-1.64%$1.7M$1.6K740.1M5B
447 Atlas Protocol$0.00150727-2.64%$3.9M$0.3M2.6B10B
448 UltrAlpha$0.055675-0.21%$1.7M$5.7K30.6M349M
449 Ruff$0.00393787-1.41%$3.9M$8.4M980.5M
450 #MetaHash$0.00217914-1.41%$3.8M$3.3M1.8B9B
451 XinFin Network$0.00066192-0.88%$3.8M$0.3M5.8B
452 BQT$0.00724434+0.48%$3.8M$2.1K526.6M
453 Utrust$0.0084564-0.04%$3.8M$2M450M
454 FirstBlood$0.0441531+7.55%$3.8M$1.7K85.6M
455 qiibee$0.00396592+258.65%$1.7M$81419.1M1B
456 Ampleforth$1.20+7.38%$3.8M$0.8M3.1M
457 U Network$0.00053491-1.58%$3.7M$93.8K7B
458 Monolith$0.113385-0.89%$3.7M$17.4K32.7M
459 Tokenomy$0.0185209+2.86%$3.7M$10.3K200M
460 Beaxy$0.00490767+6.77%$1.5M$22300.3M500M
461 Wagerr$0.0195784+2.64%$3.7M$1.2K188.6M
462 Bitcoin Rhodium$4.38+8.40%$3.7M$19.1K0.8M2M
463 SmartCash$0.00252991-1.34%$3.6M$0.2M1.4B5B
464 YOYOW$0.00749885-0.27%$3.6M$0.4M474.3M
465 Newscrypto Coin$0.027905+2.13%$1.6M$11.5K57.1M280M
466 Stakenet$0.036531-1.52%$3.5M$0.2M96.3M
467 WePower$0.00577835-1.54%$3.5M$80.8K608.2M
468 Endor Protocol$0.00254082-1.76%$3.5M$0.4M1.4B
469 AMO Coin$0.00025174-2.73%$3.5M$0.2M13.8B
470 LockTrip$0.230747+9.15%$3.5M$2.7K15M
471 Incent$0.0748913+1.09%$3.4M$8K46M
472 Origo$0.0081241+0.32%$3.4M$0.7M420M
473 adToken$0.00424713+15.87%$3.4M$0.6M794M1000M
474 BitCapitalVendor$0.00359818+7.20%$3.4M$30.4K934.4M
475 Melon$2.69-0.73%$3.4M$11.9K1.3M
476 Measurable Data Token$0.00593505-1.54%$3.3M$4.2M564M
477 SafeCapital$1.10-0.71%$1.3M$77.4K1.2M7M
478 PumaPay$0.00012557+3.55%$3.3M$1M26.2B
479 SwftCoin$0.00090272-1.16%$3.3M$8.5M3.6B
480 Time New Bank$0.00105879-1.23%$3.3M$0.4M3.1B
481 FOAM$0.011105-5.32%$3.3M$8.1K293.5M
482 Ethereum Meta$0.00006468-0.10%$3.2M$150B
483 Credit Tag Chain$0.0539348+0.00%$3.2M$059.7M
484 Everex$0.141685+3.67%$3.2M$0.4M22.7M
485 Universa$0.00173043+1.12%$3.2M$9231.8B
486 V-ID$0.0685174-2.00%$3.2M$0.5M46.7M
487 FLETA$0.00387012-1.63%$3.2M$3.6M824.3M
488 Matrix AI Network$0.0151671+1.17%$3.2M$0.1M208.6M1000M
489 HitChain$0.00005140-1.47%$3.2M$24.3K61.4B
490 EveryCoin $0.00033586+5.87%$3.2M$0.1M9.4B
491 SingularDTV$0.00524585+6.10%$3.1M$0.2M600M
492 Hydro$0.00029147+3.34%$3.1M$0.3M10.8B
493 Pillar$0.0120534-2.10%$3.1M$1.1K259.3M800M
494 Bitcoin Free Cash$4.64+1.08%$3.1M$1M0.7M21M
495 Presearch$0.0198221-9.35%$3.1M$0.2M155M1000M
496 Global Digital Content$0.00095252+10.74%$3.1M$0.1M3.2B
497 Bluzelle$0.0139214-4.34%$3M$0.3M218.7M
498 Bezant$0.0044119+2.28%$3M$0.7M689.7M
499 Egretia$0.00071431-2.96%$3M$1.1M4.2B
500 LBRY Credits$0.00869593+1.26%$3M$0.5M345.7M1B

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app