Cryptocurrency Prices

Total volume: $45.6B, Market cap $269.3B, Bitcoin dominance 67.45%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$10,147.50+0.83%$181.6B$13.6B17.9M21M
2 Ethereum$191.16+0.85%$20.5B$5.6B107.5M
3 XRP$0.272978+1.38%$11.7B$911.6M42.9B100B
4 Bitcoin Cash$309.16+1.00%$5.6B$1.3B18M21M
5 Litecoin$73.85+1.32%$4.7B$2B63.1M84M
6 Binance Coin$26.22-0.85%$4.1B$173.2M155.5M188M
7 Tether$1.00+0.20%$4.1B$15B4B
8 EOS$3.67+1.22%$3.4B$1.3B928.9M
9 Bitcoin SV$133.42+0.40%$2.4B$285.4M17.9M21M
10 Stellar$0.0710331+3.67%$1.4B$116.8M19.6B
11 Monero$80.74+1.11%$1.4B$93.6M17.2M
12 Cardano$0.0514933+5.65%$1.3B$109.7M25.9B45B
13 TRON$0.0181716+2.75%$1.2B$492.6M66.7B
14 UNUS SED LEO$1.19-0.93%$1.2B$5.9M999.5M
15 Dash$92.86+2.16%$835.5M$143.7M9M19M
16 Ethereum Classic$7.34+5.68%$829.7M$837.8M113M210M
17 IOTA$0.276518+6.28%$768.6M$6.8M2.8B3B
18 Tezos$1.15+0.55%$762.2M$8.8M660.4M
19 Chainlink$2.17-1.27%$760.2M$45.2M350M
20 NEO$10.01+2.18%$705.8M$249.5M70.5M100M
21 Cosmos$2.71+2.50%$517.5M$105.7M190.7M
22 NEM$0.056002+0.55%$504M$31M9B
23 Maker$501.49+0.15%$501.5M$1.9M1M
24 Ontology$0.844188+7.14%$450.4M$79M533.5M
25 USD Coin$1.00-0.02%$437.9M$132.8M436.8M
26 Crypto.com Chain$0.0427795-0.35%$397M$8.8M9.3B
27 Zcash$50.51+1.58%$367.1M$91.2M7.3M
28 V Systems$0.187353+0.94%$335M$13M1.8B
29 Dogecoin$0.00266955+0.67%$322.8M$21.8M120.9B
30 VeChain$0.00475877+4.02%$263.9M$35.2M55.5B
31 Basic Attention Token$0.202971+3.38%$259.6M$28.6M1.3B
32 Decred$24.95+0.97%$256.7M$6.3M10.3M21M
33 Qtum$2.59+2.73%$248.8M$203M96M108M
34 Bitcoin Gold$13.94+1.25%$244.1M$12.9M17.5M21M
35 Huobi Token$4.80-0.16%$240.1M$64.3M50M
36 HedgeTrade$0.817708-0.04%$235.8M$1.4M288.4M
37 TrueUSD$1.00+0.17%$195.7M$170.3M194.9M
38 Paxos Standard Token$1.00+0.05%$195M$201.9M194.4M
39 OmiseGO$1.28+5.02%$180M$46.8M140.2M
40 Ravencoin$0.0381643-2.34%$163M$26.2M4.3B21B
41 Algorand$0.571589+2.76%$146.1M$57.9M255.6M
42 Lisk$1.21+0.44%$144.5M$2.4M119.6M
43 Nano$1.03+1.73%$137.6M$2.9M133.2M133M
44 Bitcoin Diamond$0.733875+6.54%$136.9M$4.9M186.5M210M
45 KuCoin Shares$1.53-0.89%$135.6M$17.9M88.7M
46 BitTorrent$0.000627989+2.00%$133.2M$32.9M212.1B
47 Waves$1.32-0.65%$131.7M$14.2M100M
48 Energi$6.23+1.70%$124.6M$0.7M20M
49 Insight Chain$0.34525+3.83%$120.8M$10M349.9M
50 Holo$0.000874941+8.18%$116.6M$9.6M133.2B
51 ICON$0.235797-9.68%$115.6M$21.7M490.5M
52 THETA$0.129866-0.97%$113M$2.6M870.5M
53 0x$0.187162-3.67%$112.4M$12.5M600.5M
54 BitShares$0.04044+0.17%$110.8M$3M2.7B4B
55 Bytecoin$0.000598194+1.80%$110.1M$14.6K184.1B184B
56 DigiByte$0.00903023-1.15%$110.1M$1.6M12.2B21B
57 Augur$9.95+2.63%$109.4M$7.8M11M
58 Lambda$0.167102-3.87%$108.2M$33.5M647.3M10B
59 HyperCash$2.48+0.35%$107.8M$6M43.5M84M
60 Aurora$0.0161446-0.35%$105.6M$2.9M6.5B
61 IOST$0.00855169+0.89%$102.7M$25M12B
62 Pundi X$0.000433461+0.66%$101.9M$1.4M235.2B
63 MonaCoin$1.49+5.00%$97.7M$1.8M65.7M
64 Komodo$0.833057+0.66%$96.3M$2.4M115.6M200M
65 Siacoin$0.00217119+3.65%$90.8M$1.3M41.8B
66 Verge$0.00558034+6.95%$88.7M$1.4M15.9B17B
67 Nash Exchange$2.44+0.53%$88.3M$3.9M36.2M
68 Bytom$0.0878258+2.28%$88M$9.1M1B
69 Egretia$0.0197389+0.39%$83.3M$13.3M4.2B
70 Quant$6.65+0.48%$80.3M$2.5M12.1M
71 Dai$1.01+1.84%$78.7M$13.4M78.3M
72 MaidSafeCoin$0.1665+2.56%$75.3M$0.4M452.6M
73 Zilliqa$0.00854162+7.49%$74.2M$23.6M8.7B
74 RIF Token$0.151584+2.34%$72.5M$3.7M478M
75 Aeternity$0.246957+2.48%$69.2M$14.5M280.2M
76 Steem$0.193142+5.57%$66.1M$0.9M342.3M
77 ABBC Coin$0.117576+34.47%$65.2M$53.3M554.3M
78 Status$0.0187098-2.56%$64.9M$14.9M3.5B
79 Ardor$0.0649301-0.17%$64.9M$0.8M999M999M
80 Metaverse ETP$0.885059+3.22%$64.7M$2.5M73.1M100M
81 Ren$0.0796907+1.64%$63.4M$3.9M795.6M
82 GXChain$0.95689+0.14%$62.2M$3.4M65M100M
83 Waltonchain$1.45-0.92%$61.1M$4.6M42.2M100M
84 Zcoin$7.01+1.30%$57.7M$2.7M8.2M21M
85 Golem$0.0584813+0.30%$56.4M$1.3M964.5M
86 Enjin Coin$0.0724175-0.73%$56.2M$6.5M776.3M
87 Crypto.com$3.55+2.40%$56.1M$6.2M15.8M
88 WAX$0.0535968-0.33%$50.5M$0.4M942.8M
89 Wink$0.00032042+0.21%$54.4M$14.1K169.8B999B
90 Beam$1.53+7.41%$50.4M$68M33M263M
91 Elastos$2.91+6.38%$46.5M$3.8M16M
92 Grin$2.40-1.51%$45.9M$41.6M19.1M
93 aelf$0.0864504+2.31%$43.2M$11.4M499.8M1000M
94 TomoChain$0.671132+24.05%$43.2M$4.7M64.4M
95 Stratis$0.426517+2.41%$42.4M$1.2M99.5M
96 Factom$4.31+7.00%$41.8M$0.2M9.7M
97 Wanchain$0.387937-19.25%$41.2M$29.2M106.2M
98 Nexo$0.073252-1.81%$41M$6.8M560M
99 Project Pai$0.0281279+2.67%$40.8M$0.7M1.5B
100 Decentraland$0.0374213+5.90%$39.3M$6.9M1.1B
101 DigixDAO$19.62+3.38%$39.2M$1.5M2M
102 SOLVE$0.118762+5.49%$38.9M$1.2M327.2M1000M
103 NULS$0.528115+20.64%$38.8M$9.4M73.5M
104 Horizen$5.26+3.20%$37.7M$3.9M7.2M21M
105 Nebulas$0.772278+6.20%$37.6M$6.3M48.6M
106 Revain$0.0771416+0.45%$37.4M$1.6M484.5M484M
107 Electroneum$0.00378972-1.15%$37.1M$90.2K9.8B21B
108 Synthetix Network Token$0.28675+0.58%$36.1M$6.6K126M
109 ODEM$0.156568+1.46%$36M$0.5M230M
110 FTX Token$1.28+1.50%$36.9M$1.4M28.8M350M
111 Loopring$0.0393979+4.32%$35.4M$4.6M898.3M
112 Compound Dai$0.020917+0.86%$37.1M$841.8B2B
113 Newton$0.00296882+2.75%$35.5M$3.1M11.9B
114 STASIS EURS$1.10+0.63%$35.3M$0.9M32M
115 ReddCoin$0.00121873+1.16%$35.1M$34.3K28.8B
116 QASH$0.0989678+0.65%$34.6M$0.3M350M
117 Loom Network$0.035389+0.15%$34.3M$2.5M969.4M
118 Dent$0.000460922+1.61%$33.9M$0.6M73.5B
119 Matic Network$0.0148765-0.95%$32.4M$14.4M2.2B
120 Crypterium$0.378516+7.13%$32.1M$0.5M84.8M
121 Fetch$0.0660268+3.55%$31.7M$4.1M479.6M1B
122 Digitex Futures$0.0414793+5.15%$31.5M$1M760.3M
123 Enigma$0.417293+1.12%$31.2M$0.5M74.8M
124 Aion$0.0929182-10.83%$31.2M$6.2M336.2M
125 Elrond$0.0077559-4.88%$45.6M$1.3M5.9B20B
126 Kyber Network$0.182506-0.55%$30.6M$3.2M167.9M
127 Populous$0.572813-2.86%$30.5M$2.1M53.3M53M
128 QuarkChain$0.0140687+6.24%$29.7M$3.7M2.1B
129 Santiment Network Token$0.46823-2.62%$29.3M$13.5K62.7M
130 Fantom$0.0161382+4.63%$29.3M$4.5M1.8B3B
131 Ignis$0.0375446-5.97%$28.6M$4.8M761.1M999M
132 TrueChain$0.35706+0.21%$28.4M$13M79.6M
133 Proton Token$0.00345601-8.72%$28.3M$1.6M8.2B
134 Cocos-BCX$0.00188421+0.28%$29.6M$6.9K15.7B100B
135 WaykiChain$0.147264-0.85%$27.8M$1M189M
136 Orbs$0.0150672+1.74%$27.9M$0.3M1.8B
137 Bibox Token$0.255281-1.64%$27.7M$5.8M108.4M
138 Ark$0.243883+1.21%$27.7M$0.8M113.4M
139 USDK$0.994973-0.21%$28.5M$42M28.6M29M
140 Harmony$0.0105579-0.38%$26.8M$3.6M2.5B
141 Power Ledger$0.0625517+2.51%$26.1M$2.4M417M
142 CyberMiles$0.0317961+3.46%$25.4M$1.8M800M
143 Fusion$0.754737-0.63%$25.1M$5.3M33.2M
144 FunFair$0.00375723+20.26%$24.6M$2.8M6.5B
145 LINA$0.0924827+3.39%$24.5M$1.5M265.4M
146 Bancor$0.393387+2.59%$24.8M$2.8M62.9M
147 Telos$0.072476+29.91%$25.7M$11.1K355.2M
148 Function X$0.269221-0.77%$24.4M$1.3M90.7M2B
149 Litenero$0.240042+2.08%$25.8M$0.8M107.3M136M
150 Celer Network$0.00796104+0.91%$24.1M$5.3M3B10B

Get the app now!

Track crypto with ease.