Total volume: $38.8B, Market cap $196.7B, Bitcoin dominance 66.51%
# | Name | Chart | Price | Change | Market Cap | Volume | Supply | Max |
---|---|---|---|---|---|---|---|---|
1 | $7,268.03 | -1.13% | $131.5B | $17B | 18.1M | 21M | ||
2 | $145.65 | -1.27% | $15.9B | $7.1B | 108.9M | |||
3 | $0.2224 | +0.23% | $9.6B | $1.1B | 43.3B | 100B | ||
4 | $1.01 | +1.25% | $4.2B | $20.5B | 4.1B | |||
5 | $207.03 | -0.35% | $3.8B | $1.1B | 18.2M | 21M | ||
6 | $44.27 | -0.47% | $2.8B | $2.4B | 63.8M | 84M | ||
7 | $2.62 | -0.84% | $2.5B | $1.3B | 943.9M | |||
8 | $14.97 | -0.40% | $2.3B | $178.5M | 155.5M | 188M | ||
9 | $95.10 | -0.76% | $1.7B | $297.7M | 18.1M | 21M | ||
10 | $0.05356 | -0.92% | $1.1B | $187.3M | 20.1B | |||
11 | $1.55 | +5.89% | $1B | $59.7M | 660.4M | |||
12 | $0.03685 | -0.35% | $955.4M | $34.7M | 25.9B | 45B | ||
13 | $0.01435 | +0.21% | $956.9M | $936.5M | 66.7B | |||
14 | $54.65 | +0.20% | $948.1M | $163.7M | 17.3M | |||
15 | $0.90333 | +0.16% | $902.9M | $7.9M | 999.5M | |||
16 | $2.27 | +2.14% | $793.7M | $178.2M | 350M | |||
17 | $3.73 | +3.25% | $712.1M | $195.9M | 190.7M | |||
18 | $2.74 | +0.99% | $660.5M | $81.5M | 241.3M | |||
19 | $8.70 | -0.34% | $613.7M | $313.3M | 70.5M | 100M | ||
20 | $0.1989 | +0.66% | $552.8M | $5.4M | 2.8B | 3B | ||
21 | $500.56 | -0.81% | $500.6M | $4.9M | 1M | |||
22 | $1.01 | +0.77% | $483.9M | $266.4M | 478.8M | |||
23 | $50.83 | 0.00% | $467.9M | $265.8M | 9.2M | 19M | ||
24 | $2.91 | +21.12% | $450.4M | $5.3M | 155M | |||
25 | $3.83 | +1.28% | $443.8M | $680.3M | 115.8M | 210M | ||
26 | $0.5987 | -0.30% | $381.6M | $71.6M | 637.4M | |||
27 | $0.0293227 | -0.03% | $359.4M | $3.7M | 12.3B | |||
28 | $0.00632835 | +0.41% | $350.9M | $82.6M | 55.5B | |||
29 | $0.03605 | +2.39% | $324.5M | $29.4M | 9B | |||
30 | $1.09 | +1.40% | $312.8M | $0.9M | 288.1M | |||
31 | $0.00222775 | +0.89% | $272.7M | $67.3M | 122.4B | |||
32 | $0.1783 | +0.39% | $251.6M | $60.7M | 1.4B | |||
33 | $31.31 | +3.90% | $251.8M | $133.8M | 8M | |||
34 | $1.01 | +0.70% | $239.4M | $220.3M | 236.9M | |||
35 | $20.04 | +1.31% | $216.2M | $9.6M | 10.8M | 21M | ||
36 | $1.27 | +2.43% | $189.6M | $0.2M | 149.8M | |||
37 | $1.75 | +0.64% | $168.7M | $313.2M | 96.2M | 108M | ||
38 | $1.01 | +0.75% | $161.8M | $112.3M | 160.4M | |||
39 | $0.131201 | +0.65% | $140.3M | $0.4M | 1.1B | |||
40 | $0.2226 | -2.33% | $134.5M | $13.1M | 604.4M | |||
41 | $0.2921 | +4.32% | $135.3M | $118.5M | 463.1M | |||
42 | $0.0258 | +3.82% | $130.2M | $23.8M | 5B | 21B | ||
43 | BLOC Platform | $0.727123 | 0.00% | $87.3M | $0.2M | 120M | 1000M | |
44 | $10.39 | +2.79% | $114.3M | $9.7M | 11M | |||
45 | $0.00068889 | +0.51% | $111.3M | $5.2M | 161.5B | |||
46 | $0.817378 | +2.75% | $108.9M | $2.3M | 133.2M | 133M | ||
47 | $0.152585 | +1.22% | $106.7M | $38.1M | 699.6M | |||
48 | $0.739158 | +0.67% | $103.7M | $54.9M | 140.2M | |||
49 | $5.80 | +0.46% | $101.6M | $14.1M | 17.5M | 21M | ||
50 | $0.0995 | -5.87% | $99.5M | $5.7M | 1000M | |||
51 | $0.16416 | -0.28% | $91.4M | $51.3M | 556.6M | |||
52 | $0.1911 | -0.42% | $88.5M | $228.1M | 463.3M | |||
53 | $0.0464382 | -3.18% | $86.9M | $2.1M | 1.9B | |||
54 | $0.00654135 | +1.29% | $82.3M | $0.9M | 12.6B | 21B | ||
55 | $0.3824 | +1.58% | $77.3M | $1.9M | 202M | 300M | ||
56 | $0.661087 | +0.10% | $80.6M | $1.2M | 122M | |||
57 | $0.948917 | +0.38% | $78.2M | $5.4M | 82.4M | |||
58 | $0.07493 | -0.49% | $75.1M | $13.6M | 1B | |||
59 | $0.605274 | +0.02% | $71M | $4.1M | 117.3M | 200M | ||
60 | $1.10 | +0.46% | $66.4M | $11.8M | 60.3M | 300M | ||
61 | $0.00432444 | +2.98% | $69.6M | $13.6M | 16.1B | 17B | ||
62 | $0.372302 | +0.80% | $69.4M | $64.4M | 186.5M | 210M | ||
63 | $0.0792865 | +1.44% | $69M | $1.5M | 870.5M | |||
64 | $1.08 | 0.00% | $47.4M | $10.6M | 43.9M | |||
65 | $4.22 | +1.17% | $66.6M | $18.2M | 15.8M | |||
66 | $0.127982 | -0.17% | $65.2M | $5.8M | 509.1M | |||
67 | $0.00535386 | -0.00% | $64.3M | $26.1M | 12B | |||
68 | $0.0803115 | +10.99% | $63M | $24.3M | 785M | |||
69 | $0.6244 | +16.71% | $62.8M | $22.4M | 100.6M | |||
70 | $0.00029070 | -1.16% | $61.7M | $59.3M | 212.1B | |||
71 | Sai | $0.995393 | -0.53% | $54.1M | $2.7M | 54.4M | 54M | |
72 | $0.00143102 | -1.47% | $59.8M | $1.1M | 41.8B | |||
73 | $0.888027 | -0.35% | $58.4M | $0.3M | 65.7M | |||
74 | $0.001143 | -0.28% | $57.2M | $1.2M | 50B | |||
75 | $0.00030353 | -2.99% | $55.9M | $8.4K | 184.1B | 184B | ||
76 | $0.005742 | +0.60% | $55.9M | $10.6M | 9.7B | 21 | ||
77 | $1.01 | +0.30% | $54.7M | $0.8M | 54.4M | |||
78 | $0.0958107 | +0.21% | $53.7M | $9.7M | 560M | |||
79 | $0.01926 | -1.83% | $53M | $0.9M | 2.7B | 4B | ||
80 | $1.19 | -0.04% | $52.9M | $1.7M | 44.5M | 84M | ||
81 | $4.35 | -7.81% | $52.6M | $1.8M | 12.1M | |||
82 | $0.112698 | +0.49% | $51M | $0.2M | 452.6M | |||
83 | $0.0189492 | -1.26% | $48.3M | $118.5M | 2.5B | |||
84 | Luna | $0.260477 | +2.15% | $48.7M | $0.1M | 186.8M | 1000M | |
85 | $0.136139 | +2.80% | $48.1M | $2.2M | 353.7M | |||
86 | $6.04 | +1.04% | $48M | $1.3M | 8M | 21M | ||
87 | $2.01 | -13.76% | $47.1M | $0.4M | 23.5M | |||
88 | $0.0458638 | -1.07% | $45.8M | $1.8M | 999M | 999M | ||
89 | $0.155 | -1.34% | $45.6M | $19.6M | 294.1M | |||
90 | $0.548248 | +0.83% | $43.9M | $0.6M | 80.1M | |||
91 | $19.16 | +5.62% | $38.3M | $0.9M | 2M | |||
92 | $0.05713 | +9.11% | $37.4M | $19M | 654.3M | 1B | ||
93 | $0.00369181 | -0.77% | $36.6M | $0.1M | 9.9B | 21B | ||
94 | $0.487154 | +7.68% | $36.5M | $0.8M | 74.8M | |||
95 | $0.213152 | +7.10% | $36.2M | $4.8M | 170M | |||
96 | Blockstack IOU | $0.091122 | -1.57% | $38.9M | $18.2K | 426.7M | ||
97 | $0.0103178 | -2.07% | $35.8M | $189.7M | 3.5B | |||
98 | $1.10 | +0.22% | $35.1M | $0.5M | 32M | |||
99 | $0.107066 | +1.48% | $35.1M | $0.2M | 327.4M | 1000M | ||
100 | $0.00014896 | -0.50% | $34.9M | $0.8M | 234.6B | |||
101 | $0.409784 | -0.41% | $34.7M | $0.1M | 84.7M | |||
102 | $0.0348733 | +0.35% | $34.2M | $1.5M | 980.1M | |||
103 | $1.72 | -4.90% | $49.6M | $4.8M | 28.8M | 348M | ||
104 | $1.17 | -0.39% | $33.1M | $29.7M | 28.4M | |||
105 | $0.417628 | -3.37% | $32.2M | $1M | 77.2M | 100M | ||
106 | $0.0587589 | -4.08% | $32.2M | $4.1M | 547.8M | |||
107 | $0.05858 | +0.84% | $31.9M | $10.4M | 544.5M | 1000M | ||
108 | $0.00942322 | +5.01% | $35.5M | $32.7K | 3.8B | 9B | ||
109 | $0.885293 | +0.99% | $32M | $2M | 36.2M | |||
110 | $0.00463813 | -1.38% | $30.3M | $2.3M | 6.5B | |||
111 | $0.0384467 | -0.69% | $30.2M | $1.1M | 786.3M | |||
112 | $3.36 | -2.40% | $30.2M | $3.5M | 9M | 21M | ||
113 | $0.0360937 | +3.29% | $29.7M | $1.5M | 822M | |||
114 | $0.0024798 | -0.17% | $29.6M | $2.7M | 11.9B | |||
115 | $0.02769 | +1.21% | $29.1M | $10.5M | 1.1B | |||
116 | $0.287767 | +2.13% | $28.7M | $0.4M | 99.6M | |||
117 | $0.427447 | +0.43% | $27.8M | $8.7M | 65M | 100M | ||
118 | $0.554117 | +4.05% | $27.1M | $34.2M | 48.9M | 263M | ||
119 | $0.00409252 | +24.82% | $26.8M | $2.1M | 6.5B | |||
120 | $0.0775107 | +1.16% | $26.8M | $0.3M | 345.4M | 3B | ||
121 | $1.57 | +1.07% | $26.6M | $2.2M | 17M | |||
122 | $0.485676 | +1.46% | $25.9M | $1.3M | 53.3M | 53M | ||
123 | $2.82 | -3.91% | $25.5M | $0.2M | 9M | |||
124 | $0.00495753 | -2.29% | $25.1M | $1.3M | 5.1B | |||
125 | $0.4174 | +1.68% | $21.7M | $9M | 52M | |||
126 | $0.02406 | +4.09% | $23.2M | $77K | 965.3M | 50B | ||
127 | $0.0733596 | +1.31% | $23.2M | $99.6K | 316.8M | |||
128 | $0.04521 | -0.04% | $23M | $1.9M | 509.2M | |||
129 | $0.121687 | -0.36% | $23M | $45.7M | 189M | |||
130 | $0.0623952 | +5.42% | $22.6M | $3.6M | 362.8M | |||
131 | $0.340277 | +3.81% | $22.3M | $7.3M | 65.5M | |||
132 | $0.986511 | -0.26% | $25.7M | $43.6M | 26.1M | 26M | ||
133 | $0.250857 | +3.14% | $22.3M | $0.9M | 88.7M | |||
134 | $0.0518121 | -0.29% | $22.2M | $1.3M | 428.5M | |||
135 | $0.03096 | +0.49% | $22.2M | $47.4M | 717.2M | 10B | ||
136 | $0.0237586 | -0.02% | $21.8M | $1.4M | 915.5M | |||
137 | $0.504261 | +2.22% | $21.7M | $2.4M | 43.1M | 100M | ||
138 | $0.289257 | -0.94% | $21.3M | $3.5M | 73.8M | |||
139 | $0.0117281 | +2.63% | $21.3M | $4M | 1.8B | 3B | ||
140 | $0.00373917 | +0.77% | $20.2M | $2.4M | 5.4B | |||
141 | $0.069823 | +5.45% | $24.8M | $12.5K | 355.2M | |||
142 | $0.041636 | +0.94% | $20.2M | $0.2M | 484.5M | 484M | ||
143 | $0.00587807 | +2.68% | $20M | $8M | 3.4B | |||
144 | Jex Token | $0.0165829 | +0.37% | $19.9M | $1K | 1.2B | 2B | |
145 | $0.171277 | -4.02% | $20M | $0.8M | 116.7M | |||
146 | $0.0258572 | +1.82% | $19.7M | $1.8M | 761.1M | 999M | ||
147 | $0.00109639 | -6.17% | $19.6M | $219.2M | 17.9B | |||
148 | $0.0550198 | +9.65% | $19.2M | $54.6K | 348.7M | |||
149 | $0.179906 | +1.13% | $19.1M | $0.9M | 106.2M | |||
150 | $0.00065804 | +4.51% | $19M | $0.1M | 28.8B | |||
151 | $0.0196314 | -0.24% | $18.7M | $0.1M | 951.2M | |||
152 | $12.70 | +1.09% | $18.7M | $84.5K | 1.5M | |||
153 | $0.0101013 | -6.37% | $18.5M | $2.3M | 1.8B | |||
154 | $0.013147 | +0.15% | $18.4M | $93.6K | 1.4B | |||
155 | $0.0522875 | -0.04% | $18.3M | $0.2M | 350M | |||
156 | $0.01853 | +0.38% | $18M | $3M | 969.4M | |||
157 | $0.03944 | -7.46% | $17.3M | $18.6M | 438.5M | |||
158 | $0.00643427 | +0.88% | $17.2M | $0.5M | 2.7B | 100B | ||
159 | $0.201 | -5.77% | $16M | $11.3M | 79.6M | |||
160 | $0.0251905 | -4.74% | $16.9M | $2.1M | 670M | |||
161 | $0.00577921 | +9.02% | $16.8M | $1.7M | 2.9B | |||
162 | $0.375809 | +2.92% | $16.7M | $21.8K | 44.5M | |||
163 | $0.262488 | +1.86% | $16.6M | $13.6M | 63.1M | |||
164 | $0.0389459 | -0.01% | $16.4M | $42.9M | 422M | |||
165 | $0.00462171 | -0.41% | $16.2M | $6.6M | 3.5B | 10B | ||
166 | $0.800278 | -0.90% | $16.1M | $1.8M | 20.2M | 100M | ||
167 | $0.00218062 | -0.76% | $17.6M | $9.8K | 8.1B | 20B | ||
168 | $0.011135 | -0.27% | $16.1M | $0.5M | 1.4B | |||
169 | $0.114655 | +1.72% | $15.6M | $2.6M | 135.8M | |||
170 | $0.497776 | -2.06% | $15.5M | $6.4K | 31.2M | |||
171 | $0.0136082 | -1.41% | $15.4M | $0.3M | 1.1B | |||
172 | $0.279935 | -2.51% | $15.1M | $10.5M | 54M | 67M | ||
173 | $0.224446 | +14.88% | $14.5M | $0.3M | 64.7M | 78M | ||
174 | $0.07793 | -0.92% | $14.5M | $0.5M | 186M | 249M | ||
175 | $0.0158167 | -2.03% | $14.4M | $1.8M | 912.5M | |||
176 | $0.0469372 | -1.29% | $14.3M | $88.3K | 303.8M | |||
177 | $0.191119 | +1.86% | $14.1M | $0.7M | 74M | 105M | ||
178 | $0.0163425 | +16.12% | $14.1M | $4.3M | 865.1M | |||
179 | $0.00002588 | +2.76% | $14M | $0.2M | 540.3B | |||
180 | $0.222455 | -9.43% | $13.9M | $2.5K | 62.7M | |||
181 | $0.00017924 | -1.79% | $13.9M | $0.4M | 77.4B | |||
182 | $12.33 | -2.86% | $13.6M | $40.2K | 1.1M | |||
183 | $0.1342 | +4.68% | $13.2M | $8.1M | 98.6M | |||
184 | $0.009666 | -0.42% | $12.6M | $0.7M | 1.3B | |||
185 | $0.0066257 | +7.85% | $13M | $2.1M | 2B | |||
186 | $0.0590512 | +0.79% | $12.9M | $0.2M | 219.1M | |||
187 | $0.0286382 | +5.11% | $12.9M | $9.6M | 450M | |||
188 | $0.0221847 | +3.15% | $12.7M | $0.4M | 572.4M | 888M | ||
189 | $0.238084 | +3.56% | $12.4M | $0.2M | 52M | |||
190 | Wirex | $0.009666 | +0.76% | $12.6M | $7.3K | 1.3B | 10B | |
191 | $0.214638 | +0.50% | $12.2M | $27.2M | 56.8M | |||
192 | $0.113341 | +14.21% | $13.3M | $23.6K | 117.3M | 500M | ||
193 | $0.00030888 | +10.66% | $12.2M | $84K | 39.4B | |||
194 | $0.00352062 | -1.24% | $12.1M | $51.3K | 3.4B | |||
195 | $0.0187847 | +2.94% | $12M | $0.9M | 638.5M | |||
196 | $0.00194144 | +2.44% | $11.9M | $0.3M | 6.1B | |||
197 | $0.00074622 | +1.37% | $12.9M | $2.6K | 17.3B | 100B | ||
198 | $0.082853 | +1.07% | $11.6M | $0.2M | 140.5M | 2B | ||
199 | $0.0471423 | +0.36% | $12.2M | $39.1K | 257.8M | 500M | ||
200 | $0.0324947 | +4.33% | $11.2M | $10.8M | 345.4M | |||
201 | $0.0744473 | +1.61% | $11.2M | $1.7M | 149.8M | 300M | ||
202 | $0.209003 | +3.66% | $11M | $0.8M | 52.5M | 84M | ||
203 | Compound Dai | $0.0200609 | +1.20% | $11.8M | $1 | 589.2M | 589M | |
204 | $0.989568 | +2.14% | $10.9M | $3.8K | 11.1M | |||
205 | $1.06 | +2.57% | $10.8M | $0.9M | 10.1M | 100M | ||
206 | $1.61 | +0.05% | $289.6M | $3.5K | 180M | |||
207 | $3.20 | +45.11% | $192.1M | $0 | 60M | |||
208 | $0.534168 | +1.27% | $186.9M | $7M | 349.9M | |||
209 | $0.342708 | +23.95% | $170.3M | $0.4M | 496.9M | 6B | ||
210 | $1,387.48 | -0.29% | $120.3M | $0.1M | 86.7K | |||
211 | $0.0293117 | +0.05% | $110M | $2.4M | 3.8B | |||
212 | $1.92 | +0.40% | $107.1M | $2M | 55.7M | 210M | ||
213 | $216.68 | +0.55% | $101.1M | $5.7M | 0.5M | 1M | ||
214 | $8.40 | +46.09% | $181.9M | $0.2M | 21.7M | 210M | ||
215 | $6.89 | -1.55% | $68.9M | $1.3M | 10M | |||
216 | $1.82 | -1.28% | $67.6M | $0.2M | 37.1M | |||
217 | $0.068661 | -1.72% | $67.3M | $0.9M | 980.2M | |||
218 | $2.60 | -3.35% | $52M | $91M | 20M | |||
219 | $0.889321 | +16.26% | $48.7M | $1.4K | 54.7M | |||
220 | $0.00222903 | -9.91% | $48M | $34.8K | 21.5B | 100B | ||
221 | Q DAO Governance token v1.0 | $22.35 | -0.60% | $10.2M | $0.4M | 0.5M | 1M | |
222 | $0.451454 | -0.70% | $45.1M | $0.1M | 100M | 200M | ||
223 | $0.00037269 | +4.54% | $41.7M | $63 | 112B | |||
224 | $0.0254602 | +0.58% | $41.5M | $0.4M | 1.6B | |||
225 | $0.102606 | -1.27% | $39M | $64.6K | 380.1M | 1000M | ||
226 | Tokenize Xchange | $0.147106 | +0.01% | $11.8M | $43.3K | 80M | 100M | |
227 | $0.00505863 | -1.25% | $35.8M | $17.5K | 7.1B | |||
228 | $0.0509065 | +2.19% | $33.9M | $2.7M | 666.2M | |||
229 | $0.534642 | -0.13% | $33.4M | $76.3K | 62.4M | |||
230 | $0.00775558 | +1.21% | $33M | $1.6M | 4.3B | |||
231 | $0.0158364 | -7.28% | $31.8M | $8.6K | 2B | |||
232 | $1.82 | +9.12% | $31.6M | $3.1K | 17.4M | 21M | ||
233 | $0.758267 | -0.84% | $30.7M | $0.3M | 40.5M | |||
234 | $0.146943 | -8.66% | $30.7M | $14.2K | 208.9M | |||
235 | $0.00008940 | +13.96% | $8.6M | $0 | 96.5B | 100B | ||
236 | $0.00335402 | -1.50% | $8.4M | $486 | 2.5B | 15B | ||
237 | $6.07 | +9.38% | $30.4M | $68.7M | 5M | |||
238 | $0.0011702 | +4.48% | $28.8M | $4.6K | 24.6B | |||
239 | $0.192706 | +0.19% | $8.3M | $0.1M | 43.2M | 200M | ||
240 | $0.00691609 | -7.05% | $8.3M | $939 | 1.2B | 2B | ||
241 | $0.04611 | -1.12% | $8M | $0.2M | 173.8M | 1000M | ||
242 | $12.18 | -7.83% | $26.2M | $10.3K | 2.1M | |||
243 | $0.0157649 | +2.84% | $23.9M | $36.8K | 1.5B | |||
244 | $0.11893 | +4.90% | $22.9M | $26.4K | 192.4M | |||
245 | $0.1696 | -2.30% | $22.2M | $8.8M | 131.1M | |||
246 | $27.37 | +1.30% | $22.1M | $98.9K | 0.8M | |||
247 | $0.0531061 | -2.58% | $20.7M | $21.1K | 390.6M | |||
248 | $0.00049584 | -0.81% | $19.6M | $45.9K | 39.5B | |||
249 | $1.60 | +12.28% | $18.9M | $63.2K | 11.8M | |||
250 | $3.37 | -6.53% | $18.3M | $5.2M | 5.4M | 21M | ||
251 | $1.79 | -0.68% | $17.9M | $1.6K | 10M | |||
252 | $0.274386 | -0.54% | $17.1M | $6.2K | 62.5M | |||
253 | $0.403006 | -2.10% | $16.3M | $740 | 40.4M | |||
254 | $0.127157 | +26.19% | $16.2M | $143 | 127.4M | |||
255 | $0.0335066 | -35.55% | $15.3M | $1.8K | 456.9M | |||
256 | $0.0242566 | -1.19% | $15.2M | $2.1M | 628M | |||
257 | $0.0147119 | +0.00% | $14.9M | $0 | 1B | |||
258 | $0.738877 | -3.23% | $13.7M | $16K | 18.5M | 100M | ||
259 | $0.00007158 | -3.97% | $13.5M | $17.3K | 188.8B | 210B | ||
260 | $0.0268679 | +0.98% | $13.3M | $0.9M | 494.8M | |||
261 | $0.0050843 | +0.74% | $13.1M | $0.2M | 2.6B | 10B | ||
262 | $0.00766018 | +52.26% | $12.6M | $10.7K | 1.6B | |||
263 | $0.01379 | -1.22% | $12.1M | $1.8M | 878.6M | |||
264 | $16.35 | +0.40% | $11.9M | $8.5K | 0.7M | |||
265 | $0.00887067 | -2.06% | $9M | $35 | 1B | 956M | ||
266 | $0.00493468 | +32.41% | $11.8M | $2.2K | 2.4B | |||
267 | $0.0296601 | -6.03% | $11.6M | $0.2M | 391.7M | |||
268 | $0.124047 | +19.93% | $11.6M | $2.7K | 93.5M | |||
269 | $0.00035112 | -75.66% | $11.5M | $6.1K | 32.7B | |||
270 | $0.136121 | -0.00% | $11.2M | $0 | 82.1M | |||
271 | $0.01321 | +0.23% | $10.6M | $2.9M | 800M | |||
272 | $0.00032386 | +5.93% | $10.7M | $0.3M | 33B | |||
273 | $0.512476 | +0.92% | $10.7M | $75.1K | 20.8M | |||
274 | $0.0219228 | +2.76% | $10.6M | $15.1M | 483M | |||
275 | $0.00009781 | +38.74% | $20.5M | $211 | 209.7B | 999B | ||
276 | $0.09684 | -6.16% | $10.3M | $1.4M | 106.7M | |||
277 | $0.0380683 | -0.34% | $10.5M | $14.5K | 275.9M | |||
278 | $0.532046 | +5.52% | $10.4M | $34.1K | 19.6M | |||
279 | $0.0133735 | +8.97% | $6.1M | $65 | 458.5M | 1000M | ||
280 | $0.0389353 | -16.86% | $10.4M | $1.2K | 267.3M | |||
281 | $0.00070162 | -0.27% | $10.3M | $0.3M | 14.7B | |||
282 | $0.5207 | -0.59% | $10.2M | $0.4M | 19.6M | |||
283 | $0.0234459 | -0.71% | $6.1M | $25.3K | 262M | 1B | ||
284 | $0.123512 | +0.00% | $10.2M | $0 | 82.5M | 165M | ||
285 | $0.0188789 | -0.85% | $10.2M | $0.2M | 539.7M | 1000M | ||
286 | $0.0016582 | -2.85% | $5.9M | $3.5K | 3.5B | 30B | ||
287 | $0.00095078 | +8.06% | $10.1M | $22.8K | 10.6B | |||
288 | $0.002609 | -1.40% | $10M | $0.4M | 3.8B | |||
289 | $1.12 | -2.39% | $10M | $18.6K | 8.9M | 25M | ||
290 | $0.0359938 | -14.49% | $10M | $0.6M | 277M | |||
291 | $0.00993431 | -2.08% | $9.9M | $1.7M | 999M | 1000M | ||
292 | $0.0146376 | -4.37% | $9.9M | $1.2M | 677.2M | |||
293 | $0.150007 | +2.15% | $9.9M | $0.3M | 66M | |||
294 | $0.00305486 | -3.85% | $9.9M | $11K | 3.2B | |||
295 | $0.0135874 | 0.00% | $6.5M | $1.5K | 480.3M | |||
296 | $0.261241 | -8.42% | $9.8M | $499 | 37.5M | |||
297 | $7.22 | +5.49% | $9.7M | $0.6M | 1.3M | 11M | ||
298 | $0.0124075 | +2.02% | $9.7M | $0.1M | 784.7M | 1000M | ||
299 | $0.00782099 | +2.62% | $9.7M | $0.2M | 1.2B | |||
300 | $0.136724 | +2.44% | $9.6M | $7.4K | 70M | |||
301 | $0.00107652 | +7.41% | $9.5M | $1.4M | 8.9B | |||
302 | $0.0251966 | -3.28% | $9.5M | $77.3K | 376.9M | 1000M | ||
303 | $0.38238 | -0.11% | $9.5M | $0.2M | 24.7M | |||
304 | $0.1137 | +12.02% | $9.5M | $5.7M | 83.5M | |||
305 | $0.0201154 | +0.14% | $9.4M | $1.6M | 466.7M | 1000M | ||
306 | $0.0127965 | +1.19% | $9.3M | $0.4M | 730M | |||
307 | $0.00140348 | -1.35% | $9.3M | $1.2M | 6.6B | |||
308 | $0.003701 | -1.15% | $9M | $1.6M | 2.4B | 10B | ||
309 | $0.0042934 | +4.80% | $9.1M | $87.1K | 2.1B | |||
310 | Volume Network Token | $0.0166158 | -4.85% | $5M | $3.6K | 300M | 10B | |
311 | Digix Gold | $46.91 | -0.15% | $5M | $1.5M | 0.1M | 0M | |
312 | $0.9346 | -3.86% | $9M | $33.1K | 9.7M | |||
313 | $0.0216174 | +16.32% | $9M | $1.6M | 415.2M | |||
314 | $0.01011 | +0.50% | $6.1M | $1M | 604.2M | |||
315 | $42.74 | +6.00% | $8.6M | $496 | 0.2M | |||
316 | $0.00061053 | -2.46% | $8.6M | $71 | 14B | |||
317 | $0.234322 | +1.28% | $8.3M | $2.7M | 35.3M | |||
318 | $0.00143705 | -1.53% | $8.3M | $0.4M | 5.8B | |||
319 | $0.0192989 | -2.96% | $4.8M | $18.4K | 250M | 1000M | ||
320 | $0.0377061 | +0.11% | $8.3M | $73.6K | 219.1M | |||
321 | $0.0419235 | -4.63% | $8.2M | $0.3M | 195.8M | 1000M | ||
322 | $0.0119081 | +10.60% | $8.2M | $0.4M | 686.4M | |||
323 | $0.0284682 | +7.50% | $8.1M | $90.3K | 284.7M | 2B | ||
324 | $0.00335836 | +5.42% | $8M | $3.7K | 2.4B | |||
325 | $0.463844 | -1.49% | $7.9M | $0.3M | 17M | 100M | ||
326 | $0.0116133 | -1.70% | $7.8M | $5.8M | 675.7M | |||
327 | $0.0543013 | -1.13% | $7.8M | $0.4M | 143.4M | |||
328 | $0.00253735 | -2.31% | $7.8M | $1M | 3.1B | |||
329 | $0.057845 | +1.66% | $4.6M | $766 | 79M | 200M | ||
330 | $0.001814 | +2.95% | $7.7M | $3.6M | 4.2B | |||
331 | $0.0290378 | +8.77% | $7.5M | $570 | 259.3M | 800M | ||
332 | $0.0374203 | +1.51% | $4.5M | $1.1K | 119.9M | 1000M | ||
333 | $0.2853 | -0.86% | $4.5M | $0.3M | 15.7M | 100M | ||
334 | $0.00208957 | -1.34% | $7.5M | $0.4M | 3.6B | |||
335 | $1.64 | +14.32% | $7.5M | $30.5K | 4.6M | |||
336 | $0.004385 | -1.19% | $9.2M | $38.4M | 2.1B | |||
337 | $0.00000000 | 0.00% | $0 | $0 | 284.4M | 2B | ||
338 | $0.2356 | -4.29% | $7.4M | $5.2K | 31.6M | |||
339 | $0.0865618 | -6.16% | $7.4M | $2.5K | 85.6M | |||
340 | $0.12952 | +0.26% | $7.4M | $1.3M | 56.9M | |||
341 | $0.00031678 | -13.21% | $7.2M | $0.3M | 22.8B | |||
342 | Nexus Social | $0.268702 | 0.00% | $4.5M | $16.9K | 16.7M | ||
343 | $0.051776 | +0.28% | $7.2M | $0.7M | 139M | |||
344 | Binance GBP | $1.30 | -1.85% | $0.9M | $32 | 0.7M | 1M | |
345 | $0.0101229 | +12.44% | $7.2M | $2M | 710.8M | |||
346 | $0.00438134 | +14.04% | $7.2M | $5K | 1.6B | |||
347 | $0.143772 | +0.65% | $7.2M | $163.2M | 50M | |||
348 | $0.0352678 | 0.00% | $7.2M | $19.7K | 203.3M | 328M | ||
349 | $0.00178841 | +0.15% | $7.1M | $0.9M | 4B | |||
350 | $0.0186378 | +0.73% | $7.1M | $1.2M | 379.7M | |||
351 | $0.457592 | -1.15% | $6.9M | $0.3M | 15.2M | |||
352 | $0.099468 | +1.19% | $6.9M | $0.3M | 69.8M | 105M | ||
353 | $0.0259011 | -1.90% | $6.9M | $78.1K | 267.3M | |||
354 | $0.0100807 | +0.80% | $6.9M | $0.2M | 686.3M | |||
355 | $0.0185046 | -5.07% | $6.9M | $2.8K | 373.8M | 1000M | ||
356 | $0.851125 | +9.17% | $6.9M | $27K | 8.1M | |||
357 | $0.12654 | -7.07% | $6.8M | $8 | 54M | |||
358 | $0.036567 | -0.38% | $6.8M | $24.7K | 186.6M | |||
359 | $0.028514 | +1.41% | $6.8M | $27.1K | 238.4M | |||
360 | $0.6279 | -0.11% | $3.9M | $27K | 6.2M | 840M | ||
361 | $0.00159526 | +0.16% | $6.7M | $0.7M | 4.2B | |||
362 | $1.73 | +0.06% | $6.7M | $2.3M | 3.9M | 7M | ||
363 | $0.00737305 | -1.89% | $6.7M | $5.4M | 905.6M | |||
364 | $0.00061878 | -0.89% | $6.7M | $0.5M | 10.8B | |||
365 | $0.309725 | +4.31% | $6.6M | $3.4K | 21.3M | |||
366 | $0.0014687 | -1.07% | $6.6M | $67.1K | 4.5B | |||
367 | $0.0800837 | -0.01% | $6.6M | $2.6K | 82.4M | |||
368 | $0.00315717 | +1.86% | $6.5M | $8.1K | 2.1B | 2B | ||
369 | $0.0594661 | +1.10% | $6.5M | $2.5K | 110M | |||
370 | $0.0141937 | -0.97% | $6.4M | $1.2M | 450M | |||
371 | $0.0752954 | -2.15% | $6.4M | $0.1M | 84.8M | 100M | ||
372 | $0.00205828 | -0.43% | $6.4M | $0.7M | 3.1B | |||
373 | Linix | $0.00129843 | 0.00% | $1.1M | $0 | 883.1M | 2B | |
374 | $0.124743 | +0.45% | $6.3M | $1.2M | 50.6M | |||
375 | $0.00592263 | +1.87% | $6.3M | $6.2K | 1.1B | |||
376 | $0.424618 | -2.65% | $6.3M | $3.8K | 14.7M | |||
377 | $0.00198419 | -2.19% | $6.2M | $0.2M | 3.1B | |||
378 | $0.271085 | +0.38% | $6.2M | $1.2M | 22.7M | |||
379 | $0.00994768 | +0.82% | $6.1M | $52.8K | 617.3M | |||
380 | $0.0134991 | +11.19% | $6.1M | $4.7K | 454M | |||
381 | $0.00206103 | +2.87% | $6.1M | $3M | 3B | |||
382 | $0.40422 | +0.60% | $6M | $7.3K | 15M | |||
383 | $0.0896982 | -0.16% | $6M | $89.9K | 66.9M | |||
384 | $0.00884481 | +4.59% | $6M | $0.4M | 674.6M | |||
385 | $0.721095 | +1.57% | $5.9M | $195 | 8.1M | |||
386 | $0.0326976 | 0.00% | $3.3M | $0 | 101.9M | 1000M | ||
387 | Verus Coin | $0.067764 | +2.23% | $3.2M | $86 | 47.7M | 84M | |
388 | $0.178803 | +1.54% | $5.8M | $0.6M | 32.5M | |||
389 | $0.00607593 | +2.07% | $5.8M | $0.5M | 956M | 1000M | ||
390 | $5.60 | +3.41% | $5.7M | $933 | 1M | |||
391 | $0.0331995 | -0.61% | $5.6M | $29.1K | 167.3M | |||
392 | $1.01 | +0.86% | $5.6M | $13.2K | 5.5M | |||
393 | $0.00088805 | -8.98% | $5.5M | $0.2M | 6.2B | |||
394 | $0.00009455 | -7.57% | $5.5M | $28.1K | 58.6B | |||
395 | $0.0191297 | +0.22% | $5.5M | $12.7K | 288.6M | |||
396 | $0.0273444 | -1.29% | $5.5M | $48.8K | 200M | |||
397 | $0.0035061 | -1.87% | $5.4M | $0.7M | 1.6B | 9B | ||
398 | $0.00805553 | -0.29% | $5.4M | $0.1M | 674.7M | |||
399 | Taiwan Digital Token | $0.0318618 | 0.00% | $3.2M | $0 | 100M | 100B | |
400 | $0.00157609 | +0.47% | $5.4M | $0.1M | 3.4B | |||
401 | $0.0054963 | +1.49% | $5.4M | $0.9M | 980.5M | |||
402 | $0.0078818 | -0.55% | $5.4M | $43.5K | 683.4M | |||
403 | $45.22 | -1.79% | $5.4M | $0.2M | 0.1M | |||
404 | Streamity | $0.076389 | +10.73% | $3.2M | $572 | 41.3M | 180M | |
405 | $0.262247 | +0.10% | $5.3M | $3.2M | 20M | |||
406 | $0.00346589 | -0.87% | $5.2M | $90.9K | 1.5B | |||
407 | $0.0169725 | +1.78% | $3.1M | $1.5K | 185.1M | 2B | ||
408 | $0.00416805 | +1.90% | $5.2M | $0.2M | 1.2B | |||
409 | $0.001388 | -1.21% | $5.2M | $1.1M | 3.8B | |||
410 | $0.222864 | +26.32% | $5.1M | $9K | 23M | |||
411 | $0.00767759 | +8.33% | $5M | $87K | 654.3M | 840M | ||
412 | $0.008843 | -1.39% | $5M | $1.7M | 562.9M | |||
413 | $0.00741161 | +2.93% | $5M | $10.7K | 671.1M | |||
414 | $0.00157364 | +1.99% | $5M | $84.2K | 3.1B | |||
415 | $0.0136774 | -4.20% | $4.9M | $0.6M | 359.6M | |||
416 | $0.212352 | +3.40% | $4.9M | $0.3M | 23.2M | 23M | ||
417 | $0.146259 | +2.35% | $4.9M | $38.3K | 33.4M | |||
418 | $0.00813131 | -0.71% | $4.9M | $0.1M | 600M | |||
419 | $0.105916 | +0.28% | $4.9M | $10.8K | 46M | |||
420 | SpaceChain (ERC-20) | $0.00502424 | -11.08% | $3M | $26 | 600M | 1000M | |
421 | $0.00000400 | -3.97% | $4.9M | $0.4M | 1.2T | 10T | ||
422 | $0.0277863 | +3.50% | $4.9M | $2.6K | 174.9M | |||
423 | $0.496783 | +2.42% | $4.9M | $0.4M | 9.8M | |||
424 | $0.0091999 | +2.22% | $4.9M | $6.4K | 527.6M | |||
425 | $0.067699 | +0.64% | $3M | $28.3K | 43.7M | 265M | ||
426 | $0.00581938 | +2.19% | $4.8M | $43.8K | 828.4M | |||
427 | $0.0256947 | -4.35% | $4.8M | $0.4M | 187.4M | |||
428 | $1.07 | -0.86% | $4.7M | $0.5M | 4.4M | |||
429 | $0.0585672 | -0.44% | $4.7M | $94.2K | 80.3M | |||
430 | $0.0119823 | -5.57% | $4.7M | $0.7M | 391.6M | |||
431 | $0.0508821 | -0.71% | $4.7M | $0.7M | 92.2M | |||
432 | $0.0115681 | +3.10% | $4.7M | $0.2M | 402.4M | |||
433 | $0.0777371 | -0.22% | $4.7M | $94 | 59.9M | |||
434 | $0.190437 | -3.28% | $4.6M | $862 | 24.3M | |||
435 | $0.00086751 | -1.49% | $4.6M | $4.9K | 5.3B | |||
436 | $0.001701 | -2.02% | $4.6M | $0.3M | 2.7B | |||
437 | $0.00247402 | +0.81% | $4.6M | $6K | 1.8B | |||
438 | $0.61114 | -1.05% | $4.5M | $10.3K | 7.4M | |||
439 | $0.00719294 | +4.87% | $4.4M | $0.7M | 608.2M | |||
440 | $0.0574134 | -2.78% | $4.3M | $0.2M | 75.1M | |||
441 | $0.0032139 | +0.14% | $4.3M | $38.6K | 1.3B | |||
442 | $7,302.70 | -0.53% | $4.3M | $20.1K | 589 | 21M | ||
443 | $0.0201844 | -1.04% | $4.3M | $0.3M | 212.8M | |||
444 | $0.243462 | -8.06% | $4.3M | $111 | 17.6M | 18M | ||
445 | UltrAlpha | $0.086037 | -2.11% | $2.6M | $82.6K | 30.4M | 349M | |
446 | $0.00108493 | -4.10% | $4.3M | $0.3M | 3.9B | |||
447 | $0.0913116 | +0.37% | $4.2M | $43.7K | 46.5M | |||
448 | $0.00759401 | -6.03% | $4.2M | $8.4M | 557.6M | |||
449 | $0.0235332 | -0.69% | $4.2M | $0.7M | 179.4M | |||
450 | $0.00046917 | -3.41% | $4.2M | $3.1M | 9B | 10B | ||
451 | $0.0101455 | -2.39% | $4.2M | $1.7M | 413.8M | |||
452 | $0.0092659 | -11.46% | $4.2M | $17.9K | 452.8M | 500M | ||
453 | $0.0335477 | -6.75% | $2.5M | $2.8K | 73.9M | 100M | ||
454 | $0.161728 | -1.95% | $4.2M | $39.6K | 25.8M | |||
455 | $0.00014566 | -8.21% | $4.2M | $4.5K | 28.6B | 30B | ||
456 | $0.00101323 | -12.27% | $4.2M | $86.1K | 4.1B | 21B | ||
457 | $0.249242 | +5.93% | $4.1M | $42.7K | 16.6M | |||
458 | $0.0442404 | +2.91% | $4.1M | $0.3M | 93.4M | |||
459 | Slate | $0.00037260 | -1.47% | $2.4M | $1 | 6.5B | ||
460 | $0.00855674 | -2.07% | $4.1M | $0.2M | 481.4M | |||
461 | $0.411713 | -0.60% | $4.1M | $0 | 10M | |||
462 | $0.0122384 | -4.92% | $4.1M | $1.3M | 335.5M | |||
463 | $0.0306439 | +1.34% | $4.1M | $4.3K | 133.4M | |||
464 | $0.00016902 | +0.63% | $4.1M | $0.4M | 24.2B | |||
465 | $0.00554043 | -0.77% | $4M | $13.4K | 727.3M | |||
466 | $0.0236685 | +1.46% | $4M | $9K | 170.1M | |||
467 | $1.00 | +0.35% | $4M | $3.4M | 4M | |||
468 | $0.00777122 | +3.97% | $4M | $1.5K | 508.8M | |||
469 | $0.00131852 | +5.22% | $3.9M | $1.6K | 3B | |||
470 | $0.0031935 | +0.55% | $3.9M | $1.2M | 1.2B | |||
471 | $0.00848604 | -0.84% | $3.9M | $23.1K | 459.9M | 2B | ||
472 | $0.0324268 | -0.61% | $3.9M | $6.5K | 119.6M | |||
473 | $0.00063333 | -21.01% | $3.9M | $0.2M | 6.1B | |||
474 | $0.0777719 | +25.63% | $3.9M | $1.4M | 49.6M | |||
475 | $0.601758 | -3.77% | $3.8M | $21.6K | 6.4M | |||
476 | $0.00461242 | +1.90% | $3.8M | $0.6M | 829.6M | |||
477 | $0.00542251 | -0.33% | $3.8M | $84 | 701.9M | |||
478 | $1.45 | -6.70% | $3.8M | $41 | 2.6M | |||
479 | $0.0248146 | +2.92% | $3.8M | $8.9K | 152.4M | 160M | ||
480 | $0.0785411 | -4.84% | $3.8M | $0.1M | 48.1M | |||
481 | $0.00051199 | -12.72% | $3.8M | $6.9K | 7.4B | 10B | ||
482 | $0.00689985 | -0.44% | $3.8M | $13.8K | 545.6M | 2B | ||
483 | $0.00558865 | -0.80% | $3.7M | $34.5K | 670.8M | |||
484 | $0.00630531 | +3.16% | $3.7M | $0.3M | 590.1M | 840M | ||
485 | $0.161203 | +0.11% | $3.7M | $13.7K | 23M | |||
486 | $0.00055422 | -0.54% | $3.7M | $0.3M | 6.7B | |||
487 | $0.0141191 | -0.26% | $3.7M | $0.1M | 260.1M | 267M | ||
488 | $0.0187396 | -6.88% | $3.6M | $1.1M | 192M | |||
489 | $0.00888294 | +1.77% | $3.6M | $0.2M | 404.1M | |||
490 | $0.00358377 | +6.23% | $3.6M | $0.6M | 1000M | |||
491 | $0.00594746 | -0.09% | $3.6M | $0.6M | 600M | |||
492 | $0.0805795 | +158.18% | $3.5M | $0 | 44M | |||
493 | $0.08031 | -7.81% | $3.5M | $1.7M | 43.6M | |||
494 | $0.0205666 | +1.28% | $3.5M | $0.8M | 171.7M | |||
495 | $2.80 | -3.85% | $3.5M | $87.3K | 1.3M | |||
496 | $0.0116166 | -0.20% | $3.5M | $0.2M | 300M | 1000M | ||
497 | $51.16 | -0.94% | $3.5M | $0 | 67.8K | |||
498 | $0.258038 | +0.13% | $3.4M | $0 | 13.3M | |||
499 | $0.00048947 | +1.19% | $3.4M | $46.6K | 7B | |||
500 | $0.0392802 | +2.80% | $3.4M | $0.2M | 86M |