Cryptocurrency Prices

Total volume: $55.1B, Market cap $274.3B, Bitcoin dominance 66.60%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$10,179.10-0.77%$182.7B$14.4B17.9M21M
2 Ethereum$218.75-0.33%$23.6B$8B107.8M
3 XRP$0.294448-0.81%$12.7B$1.5B43.1B100B
4 Bitcoin Cash$315.94-1.79%$5.7B$1.6B18M21M
5 Litecoin$75.02-1.71%$4.7B$3.1B63.3M84M
6 Tether$1.00-0.24%$4.1B$17.8B4.1B
7 EOS$4.00+1.19%$3.7B$1.7B932.6M
8 Binance Coin$21.38-0.68%$3.3B$197.9M155.5M188M
9 Bitcoin SV$123.00-1.03%$2.2B$275M17.9M21M
10 Stellar$0.0746254-6.11%$1.5B$354.3M20.1B
11 Cardano$0.0527407+2.63%$1.4B$97.7M25.9B45B
12 Monero$73.79-2.82%$1.3B$95.9M17.2M
13 TRON$0.0173488-0.79%$1.2B$615.6M66.7B
14 UNUS SED LEO$1.08-0.95%$1.1B$6.3M999.5M
15 Huobi Token$4.08-0.87%$1B$98.3M245.7M
16 Dash$96.71-2.43%$875.1M$244.3M9M19M
17 IOTA$0.310337+5.81%$862.6M$11.2M2.8B3B
18 Ethereum Classic$6.18+0.04%$702.5M$591.4M113.6M210M
19 Tezos$1.06-4.03%$701.6M$14.6M660.4M
20 NEO$9.53-1.57%$672.2M$289.1M70.5M100M
21 Chainlink$1.84-0.56%$644.6M$76.5M350M
22 Cosmos$3.19+1.97%$608.5M$149.5M190.7M
23 Maker$548.07+1.29%$548.1M$13.1M1M
24 Ontology$0.830028+2.34%$442.9M$97.1M533.6M
25 NEM$0.0464252-1.30%$417.8M$12.5M9B
26 Crypto.com Coin$0.0392758-0.77%$399M$10M10.2B
27 USD Coin$1.00+0.10%$393.9M$195.3M393.2M
28 Zcash$48.95-3.14%$365.1M$220M7.5M
29 Dogecoin$0.0026472-1.78%$321.1M$46.5M121.3B
30 Basic Attention Token$0.207451+6.54%$277.7M$45.1M1.3B
31 HedgeTrade$0.920586-1.00%$265.5M$0.5M288.4M
32 Decred$23.20-0.76%$241.6M$11.7M10.4M21M
33 VeChain$0.00421315+0.43%$233.6M$27.4M55.5B
34 Paxos Standard$1.00-0.08%$228.1M$313.4M227.8M
35 V Systems$0.118409+0.51%$214.2M$3.4M1.8B
36 Qtum$2.19-0.24%$210.3M$141.8M96M108M
37 Bitcoin Gold$10.74-1.46%$188.1M$58.4M17.5M21M
38 TrueUSD$1.00+0.06%$185.5M$419.7M185M
39 ZB$0.35652-0.31%$165.2M$82.4M463.3M
40 OmiseGO$1.14+0.38%$160.1M$48M140.2M
41 Ravencoin$0.0353178+3.05%$157.6M$31.3M4.5B21B
42 0x$0.228898+4.35%$137.5M$46.6M600.8M
43 KuCoin Shares$1.53-2.12%$134.5M$10M88M
44 ABBC Coin$0.238301+23.93%$132.1M$55.1M554.3M
45 Nano$0.947336+0.48%$126.2M$3.8M133.2M133M
46 BitTorrent$0.000581676-2.69%$123.4M$66M212.1B
47 Lisk$1.01+2.27%$121.4M$2.9M120.3M
48 Augur$10.94+0.71%$120.4M$8.2M11M
49 Bitcoin Diamond$0.640672+1.70%$119.5M$3.4M186.5M210M
50 Holo$0.000888966+1.74%$118.4M$8M133.2B
51 Algorand$0.322829+0.65%$116.1M$40.6M359.7M
52 Insight Chain$0.322759+0.25%$112.9M$6.2M349.9M
53 ICON$0.209981-0.53%$105.4M$11.6M501.8M
54 Waves$1.05-2.71%$104.6M$12.3M100M
55 Quant$8.35-6.53%$100.8M$4.9M12.1M
56 DigiByte$0.00816746-1.01%$100.4M$3.6M12.3B21B
57 THETA$0.109931-4.68%$95.7M$0.4M870.5M
58 HyperCash$2.14-1.69%$95M$5.5M44.3M84M
59 Bytecoin$0.000505408-3.83%$93M$20K184.1B184B
60 Hedera Hashgraph$0.054686+4.51%$90.5M$0.8M1.7B50B
61 BitShares$0.0338326-1.95%$92.8M$2.2M2.7B4B
62 Lambda$0.145429-0.50%$91.1M$55.2M626.6M10B
63 MaidSafeCoin$0.192893-2.69%$87.3M$0.3M452.6M
64 Dai$1.01+0.77%$87M$22M86.4M
65 IOST$0.00710418-0.09%$85.3M$13M12B
66 Pundi X$0.000359096+0.21%$84.6M$1.5M235.6B
67 Bytom$0.0832489-2.68%$83.5M$9.3M1B
68 Komodo$0.69565-2.24%$80.7M$4.7M115.9M200M
69 Siacoin$0.00192462+3.03%$80.5M$3.9M41.8B
70 MonaCoin$1.20-0.04%$79M$1M65.7M
71 Verge$0.00453161-0.58%$72.3M$2.6M15.9B17B
72 Metaverse ETP$0.848565-1.31%$65M$4.6M76.6M100M
73 Energi$3.12+1.41%$64.8M$0.4M20.8M
74 Synthetix Network Token$0.48727-0.37%$64.6M$46.7K132.7M
75 Aurora$0.00975933+2.14%$63.8M$2.4M6.5B
76 Ardor$0.0638754+6.38%$63.8M$2.2M999M999M
77 RIF Token$0.128004+4.25%$62.6M$3.5M488.7M
78 Aeternity$0.220255-1.06%$62.5M$35.4M283.9M
79 Nash Exchange$1.71-7.28%$62M$3.2M36.2M
80 Zilliqa$0.00710896-0.94%$61.8M$11.1M8.7B
81 Golem$0.0608716-0.32%$58.7M$3.2M964.5M
82 Steem$0.16538+0.01%$57.1M$0.5M345.1M
83 Nexo$0.101753-3.15%$57M$9.2M560M
84 Beam$1.52+4.84%$56M$98.3M36.9M263M
85 Enjin Coin$0.0716806+0.91%$55.6M$2.6M776.3M
86 Swipe$0.867021+35.83%$52.1M$1.2M60.1M300M
87 MCO$3.41+0.70%$53.8M$5.7M15.8M
88 Status$0.0154018-0.58%$53.5M$25.3M3.5B
89 Wink$0.0002373-0.17%$49.8M$1.5K209.7B999B
90 Ren$0.0569216+6.98%$45.4M$13M797.6M
91 Dragon Coins$0.129408-0.12%$45.1M$61.1K348.7M
92 Zcoin$5.34-1.80%$44.9M$7.2M8.4M21M
93 aelf$0.0832979+1.42%$44.5M$9M534.5M1000M
94 Electroneum$0.00445631-6.89%$43.8M$0.2M9.8B21B
95 Grin$1.98+3.44%$42.4M$47.5M21.4M
96 Jex Token$0.0403195-1.75%$40.3M$7.8K1000M2B
97 XMax$0.00247968-2.33%$41.7M$0.9M16.8B
98 Waltonchain$0.982355+0.63%$41.7M$4M42.4M100M
99 ReddCoin$0.0014093+6.05%$40.6M$51.6K28.8B
100 Elastos$2.47-2.36%$39.7M$3.3M16.1M
101 FTX Token$1.32+1.61%$38.1M$3.1M28.8M349M
102 Kyber Network$0.228032+0.02%$38.3M$2.2M168.1M
103 Stratis$0.375217-3.51%$37.3M$3.2M99.5M
104 Decentraland$0.0346098+4.78%$36.3M$9.3M1.1B
105 Dent$0.00048405-0.61%$35.9M$0.6M74.1B
106 SOLVE$0.109076+2.97%$35.7M$0.9M327.4M1000M
107 STASIS EURO$1.09-0.16%$34.9M$0.9M32M
108 Compound Dai$0.0210704+2.01%$36.9M$891.8B2B
109 BitCapitalVendor$0.0388359+2.25%$33.9M$1.1M872M
110 Newton$0.00281718-2.92%$33.7M$2.2M11.9B
111 Loopring$0.0371184-1.13%$33.5M$4.3M902M
112 Digitex Futures$0.0435371-1.33%$33.1M$1.3M760.4M
113 Factom$3.30+1.06%$32.5M$28K9.8M
114 Crypterium$0.382006+1.11%$32.4M$1M84.8M
115 Project Pai$0.0220407-2.45%$32.1M$0.7M1.5B
116 GXChain$0.492178-0.61%$32M$8.7M65M100M
117 Fetch$0.0571557-1.32%$32M$4.7M559.3M1B
118 NULS$0.432284+0.46%$31.9M$3.1M73.8M
119 Telos$0.093556+17.54%$33.2M$14.3K355.2M
120 Nebulas$0.654639-1.48%$31.8M$6.9M48.6M
121 WAX$0.0376877-0.21%$31.6M$0.1M837.2M
122 DigixDAO$15.14-0.11%$30.3M$0.6M2M
123 Horizen$4.10+0.57%$30.2M$3.2M7.4M21M
124 WaykiChain$0.159726+2.39%$30.2M$1.1M189M
125 Compound USD Coin$0.0207061+0.60%$0$101B
126 Revain$0.0622615-0.40%$30.2M$1.1M484.5M484M
127 Matic Network$0.0136103-1.04%$29.8M$6.9M2.2B
128 Elrond$0.0077559-4.88%$45.6M$1.3M5.9B20B
129 Function X$0.284304-14.62%$29.5M$0.9M103.6M2B
130 Enigma$0.37863+1.36%$28.3M$0.6M74.8M
131 QASH$0.0804288-6.66%$28.2M$0.2M350M
132 Santiment Network Token$0.44445-3.12%$27.8M$3.2K62.7M
133 Fantom$0.0152909-0.61%$27.7M$4.6M1.8B3B
134 Aion$0.0794207+0.62%$27.4M$4.4M345M
135 TomoChain$0.418834+4.92%$27.1M$0.9M64.7M
136 Aragon$0.903295-3.36%$26.8M$12.8K29.7M
137 Wanchain$0.25184-1.86%$26.7M$3.5M106.2M
138 ODEM$0.114772-1.09%$26.4M$0.5M230.3M
139 Orbs$0.0138477+4.48%$26.1M$0.2M1.9B
140 USDK$0.991449-0.03%$28.4M$23.4M28.6M29M
141 Ark$0.229078+1.68%$26M$0.4M113.4M
142 Bancor$0.415345-0.81%$25.9M$1.5M62.3M
143 FunFair$0.00381906+6.67%$25M$1.3M6.5B
144 TrueChain$0.306077-1.44%$24.4M$13.5M79.6M
145 Ignis$0.0318655+1.49%$24.3M$1M761.1M999M
146 BHPCoin$1.30+0.05%$23.9M$4.4M18.5M100M
147 Loom Network$0.0246554+5.04%$23.9M$3.6M969.5M
148 Power Ledger$0.0566074+1.86%$23.6M$1.1M417.7M
149 Litenero$0.240269-1.14%$25.8M$0.8M107.4M136M
150 Storj$0.164412+5.11%$22.3M$1M135.8M
151 Tokenize Xchange$0.31673-0.60%$25.3M$0.3M80M100M
152 Molecular Future$0.675188-2.37%$22.1M$30.2M32.7M
153 Bibox Token$0.202879+0.39%$22M$4.1M108.4M
154 Valor Token$1.09+4.70%$21.9M$2M20M
155 Populous$0.410732+4.26%$21.9M$2.3M53.3M53M
156 Hyperion$0.0689735-0.49%$21.8M$0.8M316.8M
157 LINA$0.0810793-12.31%$21.7M$2.2M268.1M
158 DxChain Token$0.000467454+6.50%$21.6M$86.2K46.3B
159 CRYPTO20$0.521383-4.32%$21.1M$3K40.4M
160 Seele$0.0302248+0.22%$21M$14.8M695.1M
161 Bread$0.233542+2.37%$20.7M$0.3M88.7M
162 Credits$0.123267-6.44%$20.7M$1.7M167.7M249M
163 Telcoin$0.000531723+0.81%$20.3M$0.1M38.2B
164 Harmony$0.00777871+0.69%$20M$2.6M2.6B
165 Eidoo$0.372581-1.34%$19.7M$0.2M53M
166 Q DAO Governance token v1.0$43.19+0.48%$20.7M$1.1M0.5M1M
167 iExec RLC$0.244444-0.32%$19.6M$85.1K80.1M
168 Fusion$0.56982-2.42%$19.5M$2.9M34.3M
169 IoTeX$0.0047238+0.04%$19.5M$0.6M4.1B
170 Super Zero$0.125301-3.34%$19.9M$1.9M158.8M1000M
171 TenX$0.164136-4.50%$19.4M$1M118M
172 Arcblock$0.194562-0.75%$19.2M$3.2M98.6M
173 Gnosis$17.32-1.52%$19.1M$31.9K1.1M
174 Tierion$0.0431552+17.57%$18.5M$2.6M428.5M
175 Blackmoon$0.459164-17.39%$18.4M$30.1K40M
176 CyberMiles$0.0223295+2.59%$17.9M$2.9M800M
177 Celer Network$0.00563147-1.59%$17.7M$4M3.2B10B
178 Cocos-BCX$0.00123655+1.17%$19.4M$2.7K15.7B100B
179 RealTract$0.00167237-3.90%$17.7M$0.3M10.6B
180 Centrality$0.0217744-2.47%$17.6M$12.6K809.7M
181 Chiliz$0.00634952+0.09%$19.1M$18.8K3B9B
182 Divi$0.0139181+0.28%$17.4M$0.2M1.3B
183 Theta Fuel$0.00450236-0.73%$17.3M$0.7M3.8B
184 Groestlcoin$0.234183-0.28%$17.2M$1.2M73.4M105M
185 QuarkChain$0.00803164+3.15%$17M$4.5M2.1B
186 Content Value Network$0.0317937-0.65%$16.9M$1.8M531.3M
187 Volume Network Token$0.062161-0.47%$18.6M$5.8K300M10B
188 Litecoin Cash$0.0259807-4.69%$16.7M$0.1M643.8M840M
189 Robotina$0.0544967+1.65%$16.2M$0.1M297.4M
190 TTC$0.0460667-1.19%$16.1M$0.3M350.1M1000M
191 Nxt$0.0157868+0.73%$15.8M$1.1M999M1000M
192 PIVX$0.276457+1.21%$15.7M$0.6M56.8M
193 Davinci Coin$0.00434719+0.20%$15.7M$28.8K3.6B
194 RChain$0.0413868-1.43%$15.5M$29.1K373.8M1000M
195 Metal$0.312508-0.11%$15.5M$2.2M49.5M
196 Civic$0.045047+3.39%$15.4M$2.2M342.7M
197 Nexus$0.236093+3.44%$15.2M$0.1M64.5M78M
198 Polymath$0.0346034+3.14%$15.2M$5.4M438.8M
199 UGAS$0.0879934+2.08%$15.1M$2.3M171.7M
200 Tripio$0.00401658+13.91%$15.1M$4.5M3.8B
201 Syscoin$0.0264736-0.33%$14.9M$3.6M564.3M888M
202 ZrCoin$3.26+3.88%$14.9M$36.7K4.6M
203 Vertcoin$0.288177-1.32%$14.8M$0.2M51.3M84M
204 BnkToTheFuture$0.0201641+1.19%$14.7M$0.5M730M
205 Burst$0.0071218-0.91%$14.7M$75K2.1B2B
206 ProximaX$0.00239174+3.26%$14.6M$49.8K6.1B
207 EDC Blockchain$0.00541664-0.04%$14.5M$0.7M2.7B100B
208 SingularityNET$0.0266804-0.04%$14.4M$0.9M539.7M
209 Diamond Platform Token$14.37+2.19%$14.3M$76.9K1M
210 Gas$1.40-2.16%$14.2M$1.9M10.1M100M
211 Loki$0.326291+0.82%$14M$0.2M42.9M
212 Monolith$0.443721+5.96%$13.8M$58031M
213 INO COIN$2.13+1.75%$382.8M$10.2K180M
214 Atlantis Blue Digital Token$1.93-6.22%$351.4M$0181.8M
215 Perlin$0.057051+3.29%$14.9M$0.6M261.3M1B
216 ThoreNext$9.67-0.66%$209.4M$0.1M21.7M210M
217 ThoreCoin$1,823.69-1.25%$158.1M$0.1M86.7K
218 Karatgold Coin$0.031734+0.24%$128.3M$2.3M4B
219 EDUCare$0.169131+1.66%$126.8M$10.3M750M
220 Clipper Coin$0.0296009-2.74%$111.9M$29.6K3.8B
221 Mixin$216.46+0.68%$99.5M$22.6M0.5M1M
222 Qubitica$40.07-0.16%$83.6M$0.1M2.1M
223 Karmacoin$0.00014443+0.27%$13.9M$096.5B100B
224 Maximine Coin$0.0489681+2.03%$80.7M$5.6M1.6B
225 Flexacoin$0.00347807+2.88%$71.6M$44.6K20.6B100B
226 Wixlar$0.0280629-15.64%$67.1M$7.9K2.4B
227 Wirex$0.016757-1.39%$13.4M$65.2K800M10B
228 Beldex$0.0674111-5.30%$66.1M$0.6M980.2M
229 Dynamic Trading Rights$0.0401192-0.27%$61.2M$0.2M1.5B
230 NEXT$1.17+8.35%$59M$0.8M50.3M
231 OKB$2.76-0.61%$55.3M$63.4M20M
232 BitForex Token$0.0120508-0.16%$51.2M$1.3M4.2B
233 Ecoreal Estate$0.236356+0.01%$49.5M$21.9K209.4M
234 Cryptoindex.com 100$0.74402-1.04%$45.3M$79.8K60.9M
235 Dusk Network$0.093555-0.38%$12.5M$0.1M134M500M
236 PLATINCOIN$8.16-3.53%$40.8M$2.5M5M
237 ETERNAL TOKEN$0.432807+0.69%$40.5M$0.1M93.5M
238 Buggyra Coin Zero$0.0197396+0.72%$39.7M$27.8K2B
239 Bankera$0.00152881-0.70%$37.6M$30.4K24.6B
240 Elrond$0.0019799+6.92%$12.2M$8.3K6.2B20B
241 Veritaseum$16.79+1.76%$36.1M$20.1K2.1M
242 Bit-Z Token$0.251378+3.38%$33.9M$16.3M134.8M
243 Vitae$1.85-6.28%$33.6M$58.5K18.1M
244 BHEX Token$0.0551275-0.98%$32.8M$0.5M594.5M
245 GoWithMi$0.00459549-0.53%$11.5M$3.9K2.5B15B
246 Japan Content Token$0.106786+2.16%$31.3M$0.1M293.2M
247 BQT$0.0820769-0.46%$30.6M$1.7M372.3M
248 Atlas Protocol$0.0117212-0.38%$30.2M$0.3M2.6B10B
249 FNB Protocol$0.108931-4.56%$29.7M$1M272.3M
250 LATOKEN$0.0754169+9.51%$28.7M$50.5K380.1M1000M
251 Band Protocol$0.694971+15.91%$10.9M$15.8M15.7M100M
252 Litex$0.0284718-2.03%$27.3M$2M960M
253 VestChain$0.00383805+5.08%$27.2M$85.8K7.1B
254 BitcoinHD$13.23+1.83%$26M$3.9M2M21M
255 AgaveCoin$0.0663705+0.18%$25.9M$16.6K390.6M
256 General Attention Currency$2.58-0.26%$25.8M$10.2K10M
257 CoinDash$0.0509085-21.59%$33.4M$1.4M656.2M
258 pEOS$0.0289885+1.75%$24M$0828.4M
259 botXcoin$0.0146124+5.52%$23.8M$0.5M1.6B
260 Tratin$0.000205518+0.68%$23M$0112B
261 1irstcoin$1.03-7.34%$22.7M$58.3K22.1M
262 PRIZM$0.429544-1.38%$22.6M$0.1M52.5M6B
263 Safe$1.08-5.98%$22.5M$0.2M20.8M
264 Spectre.ai Dividend Token$0.27217+1.99%$22.3M$9382.1M
265 MOAC$0.349041+1.34%$21.8M$25.6K62.5M
266 MicroBitcoin$0.000111852+12.54%$21M$6.8K187.7B210B
267 GreenPower$0.00648664-16.06%$21M$0.2M3.2B
268 Ultiledger$0.031408-4.15%$20.1M$4.5M640.8M
269 CasinoCoin$0.000485805-0.73%$19M$32.7K39.1B
270 BTU Protocol$0.264745-9.33%$18.5M$1.6K70M
271 DAPS Token$0.000352379-2.36%$18.5M$13.2K52.6B
272 UnlimitedIP$0.0139289-5.99%$17.2M$0.5M1.2B
273 Obyte$24.38-0.12%$17.2M$4.6K0.7M
274 Clams$4.23-9.65%$16M$8.6K3.8M
275 Unobtanium$76.43-0.45%$15.4M$1830.2M
276 Aurora DAO$0.0192631+7.35%$8.8M$51458.5M1000M
277 Envion$0.128866-4.58%$15.4M$277119.2M
278 SaluS$14.98-0.76%$15.2M$3.2K1M
279 Cryptonex$0.266876-1.21%$14.9M$3.1M55.7M210M
280 IPChain$0.184162-16.82%$14.5M$1.6M78.5M
281 Bitrue Coin$0.0999297+1.52%$14M$1.5M140.1M
282 United Traders Token$0.36793-8.29%$13.8M$2K37.5M
283 Bitcoin 2$0.794236-24.15%$13.8M$2.3K17.4M21M
284 Cortex$0.0916505-1.08%$13.7M$1.7M149.8M300M
285 PayPie$0.165234-0.00%$13.6M$082.5M165M
286 IoT Chain$0.162864+0.54%$13.6M$1.8M83.3M
287 MediBloc [ERC20]$0.00396509+0.43%$13.5M$61.2K3.4B
288 PlayChip$0.000960708-7.13%$13.5M$33814B
289 High Performance Blockchain$0.307742+2.32%$13.4M$4M43.6M
290 BitKan$0.00318126+9.26%$13M$1.1M4.1B
291 Bitcoin Rhodium$15.72+8.92%$13M$22.1K0.8M2M
292 Carry$0.00565128-1.76%$12.9M$1.1M2.3B
293 Einsteinium$0.0588606+0.50%$12.9M$0.3M218.9M
294 Rock$0.0135874+61.05%$6.5M$1.5K480.3M
295 Origo$0.0329543-13.03%$12.9M$1.6M390.7M
296 Contentos$0.0206825+1.55%$12.9M$2.2M622.4M
297 Egretia$0.00297794-2.72%$12.6M$5.8M4.2B
298 Thunder Token$0.00431595-1.10%$12.5M$0.2M2.9B
299 Humanscape$0.00030474-0.00%$12.5M$040.9B
300 Ripio Credit Network$0.0245603+6.93%$12.5M$2.1M507.1M
301 Apollo Currency$0.000846123+2.33%$12.4M$0.8M14.7B
302 Moeda Loyalty Points$0.624795+2.17%$12.3M$0.3M19.6M
303 Ankr$0.00304644+1.17%$12.2M$4.6M4B
304 Mithril$0.0172747+1.87%$11.9M$1.3M688.3M
305 PressOne$0.0410633-0.84%$11.7M$62K284.7M2B
306 OTOCASH$0.542558+1.36%$11.6M$57.6K21.3M
307 CommerceBlock$0.0663462+12.12%$11.6M$1.4K174.2M
308 Cindicator$0.00794565+3.54%$11.5M$0.4M1.4B
309 Particl$1.42-6.70%$11.5M$10.3K8.1M
310 Matrix AI Network$0.0615719+2.10%$11.5M$0.4M186.4M1000M
311 B2BX$0.674262-0.60%$11.4M$52.6K16.9M
312 Ruff$0.011481-0.85%$11.3M$1M980.5M
313 ILCoin$0.0409506-3.77%$11.2M$0.5M274.5M3B
314 Po.et$0.00356192+3.03%$11.2M$0.3M3.1B
315 Constellation$0.012823+14.91%$11M$0.8M854.1M
316 Reserve Rights$0.0025963+0.79%$10.9M$1.6M4.2B
317 Time New Bank$0.0037827+1.11%$10.9M$0.3M2.9B
318 FirstBlood$0.1268-2.26%$10.8M$2.6K85.6M
319 Aencoin$0.0409956-0.33%$10.7M$0.3M261.8M
320 Everipedia$0.0023793+0.56%$10.7M$0.5M4.5B10B
321 Zano$0.612205-14.15%$7.2M$14.4K11.8M18M
322 Dragonchain$0.0446861+0.33%$10.7M$27.2K238.4M
323 Force Protocol$0.0289028+0.85%$7.2M$48.5K250M1000M
324 IRISnet$0.0275578-0.08%$10.6M$4.8M384.2M
325 GNY$0.0560874-10.56%$10.6M$31.6K188.4M
326 Mainframe$0.00118979+2.79%$10.5M$0.4M8.8B
327 Metadium$0.00834536-2.80%$10.4M$0.3M1.2B
328 UTRUST$0.023061-6.96%$10.4M$1.3M450M
329 Gifto$0.0170467+1.77%$10.3M$3.4M604.2M
330 Ampleforth$1.94-9.23%$9.2M$0.6M4.7M51M
331 Ocean Protocol$0.0336979+10.61%$10.2M$3.7M303.4M
332 HYCON$0.0051037-0.18%$10.1M$0.6M2B
333 MediBloc [QRC20]$0.00339783+1.52%$10.1M$3.9K3B10B
334 DEX$0.0526089+9.16%$10.1M$3.2M191.5M
335 Kin$1.31618E-5+0.86%$10M$1.4M756.1B
336 MovieBloc$0.00185536-0.71%$6.5M$1.6K3.5B30B
337 Storm$0.00158076-2.55%$9.9M$0.1M6.3B
338 TOP$0.00338176-4.88%$9.8M$0.7M2.9B
339 LTO Network$0.0523359-0.38%$9.7M$1.4M184.9M
340 Blox$0.0140936+3.03%$9.5M$0.3M674.6M
341 CryptalDash$0.00941436+179.18%$9.4M$5.2K1000M
342 Streamr DATAcoin$0.0137292+1.49%$9.3M$0.2M677.2M
343 Everex$0.405986+1.33%$9.2M$0.7M22.7M
344 ZTCoin$0.04216+2.89%$9.2M$0.2M218.4M
345 Akropolis $0.00924297-12.76%$6.2M$4.9K675M4B
346 OST$0.0137293+5.01%$9.1M$0.9M665.6M
347 Enecuum$0.067175-5.88%$6.2M$0.1M92.1M127M
348 SALT$0.113205+3.16%$9.1M$99.8K80.3M
349 Raiden Network Token$0.177736+0.05%$9M$0.2M50.6M
350 Tokenomy$0.0445857-0.75%$8.9M$0.2M200M
351 Quantum Resistant Ledger$0.128772-4.35%$8.9M$0.4M69.1M105M
352 U Network$0.000887952-4.18%$8.9M$0.4M10B
353 Skycoin$0.553294+3.91%$8.9M$0.3M16M100M
354 Request$0.0120944+2.19%$8.8M$0.2M729.9M
355 Achain$0.00926059+2.02%$8.8M$1.4M952M1000M
356 Noah Coin$0.000268735-4.82%$8.8M$21.9K32.7B
357 Lightning Bitcoin$2.26-1.47%$8.7M$5.6M3.9M7M
358 Everus$0.0189088+2.80%$8.6M$1.9K456.7M
359 Dentacoin$2.65161E-5-5.96%$8.6M$0.1M325.2B8T
360 All Sports$0.00574748-7.13%$8.6M$0.2M1.5B
361 Restart Energy MWAT$0.0189775+0.28%$8.6M$34.6K452.8M500M
362 IDEX$0.0192585+6.86%$8.6M$2.6K445.1M
363 Gemini Dollar$0.999608-0.37%$8.5M$4M8.5M
364 Elitium$1.22+3.64%$8.5M$15.4K7M
365 Ycash$0.766367+1.91%$5.7M$30.2K7.5M21M
366 Cred$0.014603-1.73%$8.5M$0.4M581.6M
367 Incent$0.183428-7.08%$8.4M$20.7K46M
368 DEW$0.0806593+0.00%$8.3M$0103.2M
369 Tael$0.142759+2.73%$8.3M$0.3M58.1M
370 Peercoin$0.322952-0.56%$8.3M$74.2K25.6M
371 Eligma Token$0.0415516-2.27%$8.3M$0.2M199.3M
372 Contents Protocol$0.00284491-3.46%$8.3M$0.2M2.9B
373 NKN$0.0235211-1.25%$8.2M$0.6M350M1000M
374 Sport and Leisure$0.0121314-1.00%$8.2M$62.9K674.7M
375 GoChain$0.0103535+2.97%$8.2M$0.4M789.7M
376 SIX$0.0298033-1.49%$8.2M$0.8M273.8M
377 ProChain$0.164402+40.09%$8.1M$0.7M49.6M
378 Measurable Data Token$0.0145268-13.56%$8.1M$17.8M555M
379 EveriToken$0.0314439+5.36%$5.6M$5.6K179M1000M
380 SwissBorg$0.0139153+5.27%$8M$53.4K575.8M
381 FOAM$0.0284844+8.09%$8M$16.7K281.2M
382 VITE$0.0192723-2.98%$8M$0.7M415.2M
383 THEKEY$0.00153646-3.04%$8M$15.6K5.2B
384 TaaS$0.977827+2.08%$8M$3.2K8.1M
385 Namecoin$0.538846-1.76%$7.9M$6.5K14.7M
386 LockTrip$0.530284+4.37%$7.9M$95.9K15M
387 Quantstamp$0.0127256+2.98%$7.9M$0.2M617.3M
388 Locus Chain$0.0101199-2.35%$7.8M$0.1M768.8M
389 UNI COIN$0.601357-45.53%$7.8M$9.6K12.9M
390 Aergo$0.0742845+3.17%$7.7M$2.5M103.9M500M
391 Bluzelle$0.036149+1.91%$7.6M$0.3M209.3M
392 Digix Gold$48.06+1.43%$5.1M$13.2M0.1M0M
393 NavCoin$0.113609+4.21%$7.5M$0.2M66.2M
394 Insolar$0.231397-1.67%$7.5M$0.7M32.5M
395 REPO$0.06786+21.40%$7.5M$1.5K110M
396 Zephyr$0.0177210.00%$5M$2284.4M2B
397 #MetaHash$0.00531332-3.20%$7.5M$1.4M1.4B9B
398 Morpheus.Network$0.226297+2.41%$7.4M$0.2M32.8M
399 Linkey$0.147663-1.79%$7.4M$9350M
400 Hydro$0.00068324-7.58%$7.4M$3.3M10.8B
401 Aeon$0.464317-3.68%$7.4M$1.3K15.8M
402 Metronome$0.764088-1.17%$7.3M$55.2K9.5M
403 Amoveo$110.11-13.20%$7.3M$1366.2K
404 Wagerr$0.0395839-7.31%$7.2M$2.5K183.1M
405 OneRoot Network$0.0254784-4.23%$7.2M$1.5M284.1M
406 PumaPay$0.000304746-0.78%$7.2M$37.5K23.7B
407 TokenClub$0.0148875-2.58%$7.2M$2.7M481.4M
408 Invictus Hyperion Fund$0.0600948+6.39%$7.2M$309119.2M
409 Nectar$0.0863601+17.81%$7.1M$92182.4M
410 doc.com Token$0.00995646-1.37%$7.1M$16.3K713.5M
411 Odyssey$0.00105313+0.82%$7M$0.4M6.7B
412 Neblio$0.472298+0.48%$7M$0.2M14.9M
413 Propy$0.147312-2.19%$7M$41K47.5M
414 Cosmo Coin$0.0103702-1.78%$7M$0.5M670.8M
415 Nucleus Vision$0.00118513+3.40%$6.9M$0.5M5.8B
416 Ethos$0.0706615+1.47%$6.9M$0.2M97.6M
417 Axe$1.39+1.75%$6.9M$2.6M4.9M21M
418 Beaxy$0.0254932-11.21%$4.5M$92176.4M500M
419 FLO$0.0447133-0.56%$6.8M$19.5K152.4M160M
420 Monetha$0.016909+5.52%$6.8M$1.5M402.4M
421 PlayCoin [ERC20]$0.0068105-13.74%$6.7M$0.3M984M
422 Numeraire$4.96-2.16%$6.7M$6.9K1.3M11M
423 Data Transaction Token$0.0333985-20.39%$6.6M$0.1M197.8M1000M
424 bitCNY$0.142027-0.19%$6.6M$219.7M46.5M
425 VeriBlock$0.0127281-5.30%$6.5M$23.9K511M2B
426 ParkinGo$0.431684+12.00%$6.5M$4K15.1M
427 XinFin Network$0.00166182-1.82%$6.4M$0.4M3.9B
428 Verus Coin$0.097999-6.59%$4.4M$52645M84M
429 NaPoleonX$0.263585-3.76%$6.4M$0.1M24.3M
430 ContentBox$0.00685138-3.22%$6.3M$39K926.3M
431 Pillar$0.0243951+1.13%$6.3M$3.3K259.3M800M
432 Aave$0.00560207+8.69%$6.3M$0.6M1.1B
433 Dock$0.012115+11.35%$6.3M$2.9M520.5M
434 Proton Token$0.000756496-0.05%$6.3M$0.7M8.3B
435 AdEx$0.0851113+5.45%$6.2M$0.6M73.4M100M
436 Blocknet$1.02-4.16%$6.2M$6.4K6.1M
437 Red Pulse Phoenix$0.00743717+6.47%$6.2M$2.3M829.6M
438 Cube$0.000902008-0.88%$6.1M$0.5M6.8B
439 SmartMesh$0.0045575+6.61%$6.1M$0.2M1.3B
440 Rialto$0.0406174-6.07%$3.3M$9.9K82.2M
441 ZelCash$0.0788637-3.67%$6.1M$3.3M76.9M210M
442 Asch$0.0646911-1.64%$6M$0.2M93.4M
443 DAO.Casino$0.0359565-17.24%$6M$5.5K167.3M
444 DeepBrain Chain$0.0018746-3.18%$6M$0.2M3.2B10B
445 Steem Dollars$0.789529-0.93%$6M$97.9K7.6M
446 Jibrel Network$0.0347376-1.60%$5.9M$4K170.1M
447 STACS$0.0114099+27.20%$5.9M$2.3K516M
448 Etherparty$0.00600589+17.20%$5.9M$4.8M979.9M
449 OAX$0.0781027+0.40%$5.9M$0.1M75.1M
450 MultiVAC$0.00324516+1.04%$5.9M$0.2M1.8B
451 Dropil$0.000255276+0.99%$5.8M$0.2M22.7B
452 VideoCoin$0.260899+3.98%$4M$0.2M15.5M265M
453 DATA$0.000591939-0.61%$5.8M$0.1M9.8B12B
454 Metrix Coin$0.000407294+32.33%$5.8M$50.3K14.1B30B
455 Wrapped Bitcoin$10,119.30-0.72%$5.8M$64.6K56921M
456 TERA$0.00674116-0.79%$5.7M$0.7M844.7M
457 CWV Chain$0.00162444-5.99%$5.7M$0.8M3.5B
458 CyberVein$0.00533859-3.12%$5.7M$28.5K1.1B
459 Zipper$0.000345782-1.01%$5.6M$3.3M16.2B
460 NIX$0.12952-0.71%$5.6M$85.8K43.2M
461 Viacoin$0.240846+3.54%$5.6M$0.2M23.2M23M
462 Hubii Network$0.368172-14.35%$5.6M$1K15.1M
463 BOX Token$0.0559394-1.35%$5.6M$36.5K99.6M
464 Morpheus Labs$0.0159873+0.77%$5.6M$1.5M348.4M
465 BLOCKv$0.00209207-9.13%$5.6M$4.1K2.7B
466 YOYOW$0.0184496+3.78%$5.5M$0.2M300M1000M
467 USDQ$1.00-0.16%$5.5M$65.8K5.5M
468 APIS$0.000615325-16.52%$5.5M$41.9K9B10B
469 Artfinity$0.0467562-0.17%$5.5M$2.1M117.7M
470 Scry.info$0.0124637-12.15%$5.5M$0.5M440.1M
471 Genesis Vision$1.24+6.71%$5.5M$2.2M4.4M
472 Moss Coin$0.0184116-2.75%$5.4M$0.2M295.3M
473 Edge$0.0721526+1.48%$5.4M$60.8K74.7M100M
474 QunQun$0.00825692-0.47%$5.4M$0.4M648.8M
475 Melon$4.45+1.44%$5.4M$5.8K1.2M
476 SingularDTV$0.00889042+3.95%$5.3M$0.3M600M
477 Trade Token X$0.0622086+16.85%$5.3M$4.2K85.6M
478 Bezant$0.00778214-3.16%$5.3M$0.2M683.9M
479 Mothership$0.0196003-14.46%$3.6M$43182.1M197M
480 Stakenet$0.0603542-1.31%$5.3M$1.3M88.2M
481 Darico Ecosystem Coin$0.103158-12.97%$5.3M$4.8K51.5M
482 Pivot Token$0.00102379-1.39%$5.3M$0.4M5.1B
483 DigitalNote$0.000712776-8.01%$5.3M$2.7K7.4B10B
484 Ether Zero$0.031582+0.03%$5.2M$1M165M
485 WhiteCoin$0.0207526-8.68%$5.2M$0.1M250.2M
486 Chimpion$0.162843+2.67%$5.2M$62.1K31.7M
487 Polis$0.638011+3.02%$5.2M$7.6K8.1M25M
488 XsCoin$0.156168+1.28%$4.7M$54.2K30.2M60M
489 Digix Gold Token$48.33-0.73%$5.1M$0.1M0.1M
490 Jewel$0.0933379-11.87%$5.1M$0.3M54.7M
491 Cajutel$3.77+11.35%$5.1M$8.7K1.4M
492 MintCoin$0.000203453+58.38%$5.1M$024.9B
493 Rublix$0.241122-1.28%$5M$24.3K20.8M
494 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
495 Lympo$0.00606021-17.98%$5M$0.4M826.7M
496 Hydro Protocol$0.00712772-1.91%$5M$39.3K702M
497 BitMart Token$0.030412+1.94%$5M$2.8M162.9M
498 Taiwan Digital Token$0.0325422-3.18%$3.3M$1.9K100M100B
499 VeriDocGlobal$0.000631857-15.80%$5M$27.4K7.8B
500 Primas$0.0937429-6.32%$4.9M$1.2M52.7M

Get the app now!

Track crypto with ease.