Cryptocurrency Prices

Total volume: $51.9B, Market cap $248.8B, Bitcoin dominance 65.23%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$8,871.10-0.30%$163.1B$28.8B18.4M21M
2 Ethereum$203.54-0.86%$22.6B$10.1B111.1M
3 Tether$1.00+0.15%$8.8B$32.5B8.8B
4 XRP$0.195164-0.42%$8.6B$1.6B44.1B100B
5 Bitcoin Cash$227.63-0.77%$4.2B$2.7B18.4M21M
6 Bitcoin SV$181.69-1.82%$3.3B$1.2B18.4M21M
7 Litecoin$42.75-0.35%$2.8B$2.6B64.8M84M
8 Binance Coin$16.25-0.77%$2.5B$262.1M155.5M180M
9 EOS$2.51-1.08%$2.3B$1.8B933M
10 Tezos$2.70-1.79%$1.9B$82.9M711.9M
11 Cardano$0.0533116-0.55%$1.4B$159.8M25.9B45B
13 Crypto.com Coin$0.0784819-0.07%$1.3B$23.9M16.9B
14 Stellar$0.0652442-0.99%$1.3B$372.5M20.2B
15 UNUS SED LEO$1.15+0.21%$1.1B$13.1M999.5M
16 Monero$61.73-0.24%$1.1B$65.8M17.6M
17 TRON$0.0146158-0.47%$974.6M$1.4B66.7B
18 Huobi Token$3.88-0.37%$855.4M$87.3M220.2M
19 Ethereum Classic$6.71-0.50%$780.9M$1.3B116.3M211M
20 USD Coin$1.00+0.29%$724.5M$387.9M721.8M
21 Neo$9.95-0.00%$702.1M$384M70.5M100M
22 Dash$72.76-0.99%$692.1M$496.1M9.5M19M
23 HedgeTrade$2.13-1.16%$614.6M$0.3M288.2M
24 IOTA$0.193923-1.84%$539M$14.7M2.8B3B
25 Cosmos$2.59-0.82%$494.1M$120.2M190.7M
26 Zcash$44.73-2.45%$413.4M$160.8M9.2M21M
27 THETA$0.439137+14.70%$382.3M$188.2M870.5M
28 NEM$0.0410062-0.74%$369.1M$12.6M9B
29 Ontology$0.504788+3.16%$350.4M$140.2M694.2M
30 Maker$342.70-1.53%$344.6M$2.9M1M
31 Dogecoin$0.00248273-1.59%$309.7M$186.3M124.7B
32 OKB$4.98-0.63%$298.6M$160.4M60M
33 Basic Attention Token$0.202179-2.67%$294.9M$69.3M1.5B
34 FTX Token$2.81+1.00%$280.1M$11.2M99.7M346M
35 VeChain$0.0048937-2.69%$271.4M$161.3M55.5B
36 Paxos Standard$1.00+0.32%$246M$121M245M
37 DigiByte$0.0185331-5.15%$244.2M$14.7M13.2B21B
38 0x$0.350697+7.59%$229.7M$98.4M655.1M
39 Hedera Hashgraph$0.0421105-8.43%$185.4M$1.5M4.4B50B
40 OmiseGO$1.63-6.43%$228.5M$211.5M140.2M
41 Binance USD$1+0.19%$179.8M$76.7M179.8M180M
42 ICON$0.33891+1.72%$184.8M$43.4M545.4M
43 Decred$14.25+0.12%$164.5M$97.5M11.5M21M
44 Qtum$1.64-0.04%$158.9M$384.7M96.7M108M
45 Enjin Coin$0.191568+2.81%$157M$31.2M819.8M
46 Algorand$0.215682-1.01%$154.9M$45.9M718.1M
47 Bitcoin Gold$8.75-1.16%$153.3M$41.2M17.5M21M
48 Lisk$1.23-0.04%$151.7M$4.4M123.8M
49 Synthetix Network Token$0.79252-0.67%$145.5M$1.2M183.6M
50 TrueUSD$1.00+0.41%$143.1M$108.8M142.9M
51 Augur$12.50-0.53%$137.5M$10.8M11M
52 HUSD$1+0.03%$121.1M$8.6M121.1M121M
53 Hyperion$0.41713-7.37%$132.1M$31.6M316.8M
54 Ravencoin$0.0208084+1.49%$130M$33.6M6.2B21B
55 Zilliqa$0.012054-1.29%$122.4M$65.6M10.2B21B
56 Kyber Network$0.662696-1.34%$119.2M$80.1M179.9M
57 Multi-collateral DAI$1.00+0.60%$119.1M$8.8M118.7M
58 Nano$0.89155-3.41%$118.8M$6.8M133.2M133M
59 Waves$1.08+1.13%$109.7M$40.8M102M
60 MonaCoin$1.60-0.78%$105.5M$3.3M65.7M
61 ZB Token$0.227408+1.05%$105.4M$9.2M463.3M
62 Bitcoin Diamond$0.563918-0.72%$105.2M$9.5M186.5M210M
63 Siacoin$0.00230636-3.39%$96.4M$2.9M41.8B
64 Holo$0.00056418-0.82%$92.6M$7.5M164.1B
65 Status$0.0263464+1.73%$91.4M$34.5M3.5B
66 Gatechain Token$0.460811+0.98%$86.9M$7.6M188.6M300M
67 Matic Network$0.0258587+20.51%$88.8M$121.1M3.4B
68 MCO$5.44+0.57%$86M$49.1M15.8M
69 Flexacoin$0.00308472-1.51%$85.3M$75.5K27.6B100B
70 Blockstack$0.127648-2.40%$85.8M$0.1M672.4M
71 Ren$0.0985473+5.45%$84M$6.8M852.5M
72 KuCoin Shares$0.981199-0.59%$79.7M$7.5M81.3M
73 DxChain Token$0.00152363-5.86%$76.2M$0.7M50B
74 Electroneum$0.00731001-1.29%$73.9M$1M10.1B21B
75 Steem$0.20027-2.55%$73.5M$4.8M366.9M
76 Komodo$0.607231-0.65%$72.8M$4.3M119.9M200M
77 Nervos Network$0.00425017+1.43%$74M$32.5K17.4B
78 Aave$0.0547146-3.86%$71.1M$1.1M1.3B
79 Unibright$0.469453-10.22%$69.8M$38M148.6M
80 Bytom$0.064813-0.40%$69.5M$20.7M1.1B2B
81 Energi$2.35-4.34%$69.1M$1.4M29.3M
82 Nexo$0.122693+3.81%$68.7M$9.4M560M
83 Verge$0.00411473-2.49%$67M$2.9M16.3B17B
84 Seele-N$0.0944021+2.01%$66M$35M699.6M
85 Quant$5.35+8.34%$64.6M$21.8M12.1M
86 ABBC Coin$0.112403+2.09%$62.4M$38.1M555.4M2B
87 BitShares$0.0220101+4.57%$60.5M$12M2.7B4B
88 Numeraire$24.06+3.04%$60M$1M2.5M11M
89 BitTorrent$0.00028054+0.38%$59.5M$68M212.1B
90 Theta Fuel$0.0151752-10.01%$58.2M$95.1M3.8B
91 SOLVE$0.168857+6.95%$57.5M$7.5M340.5M1000M
92 HyperCash$1.27-2.90%$56.5M$19.3M44.6M84M
93 Decentraland$0.040973-3.48%$56.1M$23.4M1.4B
94 Horizen$6.04-2.55%$55.3M$4.2M9.2M21M
95 WAX$0.0460772-2.16%$53.6M$3.7M1.2B
96 IOST$0.00444511-3.55%$53.4M$54.9M12B
97 MaidSafeCoin$0.113555+8.33%$51.4M$0.2M452.6M
98 Golem$0.0510777-0.89%$50.1M$13.8M980.1M
99 v.systems$0.0245871+0.58%$49.2M$4.1M2B
100 aelf$0.0898603+2.82%$48.9M$29.1M544.5M1000M
101 Kusama$5.97-1.90%$47.6M$13.8M8M10M
102 Streamr$0.0704262-2.64%$47.8M$1M679.3M
103 Chiliz$0.00998696+2.47%$47.8M$81.8K4.8B9B
104 Zcoin$4.63-2.75%$47.2M$28.8M10.2M21M
105 Ardor$0.047004-2.89%$47M$2.4M999M999M
106 Loopring$0.0437359-0.70%$46.1M$10.9M1.1B
107 ReddCoin$0.00158871-2.42%$45.8M$0.3M28.8B
108 Bytecoin$0.00024495-1.55%$45.1M$52.9K184.1B184B
109 Crypterium$0.441156-0.32%$43.9M$0.4M99.5M
110 Tokenize Xchange$0.511875-1.40%$41M$0.3M80M100M
111 BHEX Token$0.152189-2.45%$43.3M$1.1M284.3M
112 Aion$0.096474-3.19%$40.5M$2.8M420M
113 Celsius$0.165337-6.38%$39.5M$19.5M238.9M
114 Ripio Credit Network$0.0773708+1.47%$39.3M$0.6M507.8M
115 Aeternity$0.124877+1.51%$38.9M$11.4M311.2M
116 Power Ledger$0.0899228-0.89%$38.7M$2.6M430.2M
117 CyberVein$0.0356853+4.44%$37.8M$1.4M1.1B
118 RSK Infrastructure Framework$0.0617147-0.09%$37.1M$3.2M601.9M
119 Insolar$0.906936+0.23%$36.3M$2.4M40M1000M
120 WaykiChain$0.185541-0.71%$35.1M$2.4M189M
121 STASIS EURO$1.09+0.13%$34.7M$0.5M32M
122 Digitex Futures$0.0419803-1.94%$34.7M$1.4M825.9M
123 Pundi X$0.00014185-1.33%$33.3M$3.1M234.6B
124 Aragon$1.02-0.22%$32.7M$0.2M32.1M
125 Stratis$0.3242-2.72%$32.4M$1.1M99.8M
126 Thunder Token$0.00580421-4.90%$31.7M$7M5.5B10B
127 iExec RLC$0.392263+6.64%$31.4M$1.8M80.1M
128 GXChain$0.48118-0.31%$31.3M$15.3M65M100M
129 Swipe$0.461057-3.33%$28.9M$1M62.6M300M
130 Orbs$0.0137852+12.69%$29.5M$6M2.1B
131 Bancor$0.423745-5.68%$29.3M$22.8M69.1M
132 TomoChain$0.413434+1.18%$29.3M$10M70.8M
133 IoTeX$0.00531001-6.32%$28.7M$11.4M5.4B
134 Divi$0.0168779-4.40%$28.6M$0.2M1.7B
135 WazirX$0.147623+6.08%$27.6M$2.9M186.8M1000M
136 Ocean Protocol$0.0796338+0.91%$27.9M$4.5M350.1M1B
137 Elastos$1.46+0.50%$26.9M$0.6M18.4M
138 NULS$0.275615+14.14%$26.8M$28.3M97.3M210M
139 Ark$0.218995-3.72%$26.5M$2.7M121.2M
140 Wink$0.00007956-3.65%$25M$142313.6B999B
141 Wirex$0.0105955+6.46%$24.4M$34.4K2.3B10B
142 XinFin Network$0.00446662+21.06%$25.9M$4.4M5.8B
143 Huobi Pool Token$0.00510037-1.25%$25.5M$1M5B
144 USDK$1.01+0.20%$24.3M$151.6M24.1M24M
145 Gnosis$22.91+1.65%$25.3M$0.1M1.1M
146 Wirex Token$0.0106315+6.92%$24.5M$3.3M2.3B
147 Elrond$0.00226953-2.92%$24.1M$15.9K10.6B20B
148 Project Pai$0.0166682+2.27%$24.4M$0.3M1.5B
149 Eidoo$0.333174+8.34%$23.9M$4.2M71.8M
150 Waltonchain$0.34275-0.02%$23.9M$14.6M69.7M100M
151 Compound USD Coin$0.0210626+0.11%$22.7M$14.2K1.1B1B
152 Cortex$0.0935946-1.27%$23.4M$9.8M249.9M300M
153 Dragonchain$0.0973056+0.99%$23.2M$0.2M238.4M
154 Beam$0.367619+3.57%$23M$51.8M62.5M263M
155 Nash Exchange$0.976123+4.46%$22.9M$1.6M23.4M50M
156 Super Zero$0.084361+1.90%$22.3M$1.7M264.3M650M
157 Wanchain$0.179814-7.24%$22.3M$1.3M123.9M
158 Kava$0.792134-7.81%$21.5M$16.1M27.2M
159 TrueChain$0.278238-1.20%$22.1M$35.3M79.6M
160 Storj$0.135648+3.31%$21.6M$106.7M159.6M
161 Grin$0.503274+1.67%$21.5M$14.5M42.8M
162 Reserve Rights$0.00307639+3.75%$21.1M$3.1M6.9B
163 Band Protocol$1.15-1.12%$23.6M$4.6M20.5M100M
164 Metal$0.316937+1.49%$20.8M$7.7M65.5M67M
165 Aidos Kuneen$0.823485+2.06%$20.6M$2M25M
166 SwissBorg$0.0285577+0.86%$20.1M$77K704.5M
167 Enigma$0.265477-1.30%$19.9M$1.7M74.8M
168 FunFair$0.00302775-6.46%$19.8M$0.8M6.5B
169 Acute Angle Cloud$0.0755068+10.28%$18.9M$2.9M250M
170 Ignis$0.0245964+3.50%$18.7M$2.3M761.1M999M
171 BHPCoin$0.923067-0.96%$18.6M$4.8M20.2M100M
172 Fusion$0.412337+16.99%$18.4M$32.4M44.7M
173 BORA$0.0271763+32.60%$18.2M$1.6M671.1M
174 Loom Network$0.0187627+2.22%$18.2M$9.9M970.1M
175 Populous$0.336259+5.03%$17.9M$2.7M53.3M53M
176 Civic$0.0266345+2.30%$17.8M$12.9M670M
177 Nebulas$0.340154+0.22%$17.7M$10.5M52M
178 Polymath$0.0338603-1.18%$17M$1.9M503.4M
179 VideoCoin$0.22901+15.87%$16.4M$0.2M71.4M265M
180 Compound Dai$0.0205603+0.02%$16.2M$911786.6M787M
181 Harmony$0.00368314-2.87%$16.9M$4.3M4.6B
182 Newton$0.00081455-0.39%$16.8M$1.9M20.6B99B
183 Fetch.ai$0.023179+2.40%$16.6M$6.6M717.4M1B
184 THORChain$0.10345-0.79%$16.5M$12.1K159.6M500M
185 Vertcoin$0.298857+3.72%$16.4M$0.8M54.9M84M
186 Factom$1.79-2.01%$16.3M$0.3M9.1M
187 Telcoin$0.00034284+1.48%$16.2M$81.5K47.2B
188 Dent$0.00019857-5.71%$16.1M$1.6M81.3B
189 PIVX$0.2829-1.23%$16.1M$0.8M56.8M
190 Gas$1.56+8.47%$15.8M$27.3M10.1M100M
191 Syscoin$0.0269485-2.81%$15.8M$0.8M586.9M888M
192 Dagger$0.01350690.00%$14.3M$01.1B4B
193 Tierion$0.0362769-3.16%$15.5M$1.9M428.5M
194 ILCoin$0.0312955-0.69%$14.8M$0.2M472M3B
195 LBRY Credits$0.0394176+0.20%$14.6M$0.4M369.4M1B
196 BitKan$0.00220184-0.19%$13.9M$0.9M6.3B
197 DAD$0.208128+1.05%$13.8M$1.5M66.5M
198 Aurora$0.00210523+4.08%$13.8M$0.9M6.5B
199 Cindicator$0.00673672-8.17%$13.5M$0.6M2B
200 Innovative Bioresearch Classic$0.00000000-0.00%$12.3B$05958750T
201 Karmacoin$0.00020405+14226.00%$19.7M$096.5B100B
202 TAGZ5$7.04-15.71%$2.7B$47.3K385.8M
203 Noah Coin$0.00133899-0.00%$43.8M$032.7B
204 MINDOL$2.89+1.38%$491.8M$0.2M170.3M
205 STACS$0.00287425+27.75%$1.5M$12536.8M
206 INO COIN$1.80+1.81%$324.9M$0.4M180M
207 Starta$0.19017-0.00%$1M$05M
208 APIS$0.00060024+0.00%$3.6M$06B
209 BitBay$0.171223+2.01%$173.3M$53.4K1B
210 Insight Chain$0.441756+1.06%$154.6M$213349.9M
211 ThoreCoin$1,721.98-0.32%$149.3M$22.9K86.7K
212 Elamachain$0.261922+0.34%$148.2M$4.5M565.9M10B
213 Ultra$0.0422397+1.41%$11.4M$2.2K269.5M1000M
214 Advanced Internet Blocks$0.00542702+1.37%$131.4M$21.2K24.2B
215 Baer Chain$0.597608-4.10%$104M$9K174M580M
216 GlitzKoin$0.410503+0.33%$101.6M$0.9M247.5M
217 Krios$0.0225849+0.00%$4.8M$0211.3M
218 Hackspace Capital$0.00112016-0.00%$0.3M$0292M1000M
219 VestChain$0.0122411+22.24%$92.1M$78.8K7.5B
220 Cryptonex$1.65-0.32%$92M$1.3M55.7M210M
221 Jex Token$0.00909999-0.77%$10.9M$301.2B2B
222 botXcoin$0.0488576-0.78%$79.7M$0.7M1.6B
223 Mixin$152.28-1.75%$78.2M$4.7M0.5M1M
224 AXEL$0.11652-10.82%$10.4M$3.4K88.9M1000M
225 Centrality$0.0834135-0.96%$70.6M$0.1M846.9M
226 Velas$0.0522704+1.05%$70.2M$0.9M1.3B
227 ERC20$0.0615858+30.46%$69.5M$68.8K1.1B
228 Origin Protocol$0.188304-0.62%$10.2M$1.6M54.4M1000M
229 3DCoin$0.00249203+1.54%$0.2M$076.5M85M
230 Poseidon Network$0.0306097-1.88%$65.9M$0.2M2.2B
231 QCash$0.140647+0.34%$64.7M$549.2M460M10B
232 Beldex$0.0623385+3.86%$61.1M$67.6K980.2M
233 Mothership$0.00159993-0.11%$0.3M$0182.1M197M
234 Aurora DAO$0.0177994-5.46%$9.2M$204518.3M1000M
235 BitcoinHD$7.83+17.44%$47.6M$7.6M6.1M21M
236 Folgory Coin$2.91+36.14%$46.2M$0.9M15.9M
237 Joule$0.04523020.00%$45.7M$01B
238 MovieBloc$0.00252368+37.87%$8.9M$0.1M3.5B30B
239 STEM CELL COIN$0.134886+14.33%$43.3M$0.3M320.7M5B
240 WhiteCoin$0.171021-5.22%$42.8M$0.4M250.2M
241 Zano$0.724531+1.19%$8.8M$88.5K12.2M18M
242 Breezecoin$0.41135-0.60%$41.1M$0.5M100M200M
243 Bankera$0.00163783+0.31%$40.3M$5.3K24.6B
244 Sai$1.06-1.26%$8.7M$2328.2M8M
245 PRIZM$0.0238935-10.02%$37.6M$0.5M1.6B
246 Shardus$0.0978380.00%$1.8M$1918.4M1000M
247 Buggyra Coin Zero$0.0166208+0.16%$33.4M$3.7K2B
248 LoyalCoin$0.000276650.00%$1.5M$05.4B
249 BlakeBitcoin$0.055804-4.87%$1.2M$020.7M21M
250 Vitae$1.48+0.35%$28.7M$0.3M19.5M100M
251 Tratin$0.00025022-6.24%$28M$63112B
252 PLATINCOIN$5.44+1.60%$27.2M$0.5M5M
253 WOM Token$0.08373-0.58%$8.4M$14.3K100M1000M
254 Ecoreal Estate$0.126472-0.66%$26.4M$1.2K208.9M
255 GAPS$2.62-0.25%$26.2M$3.9M10M
256 Qubitica$32.10-2.05%$26M$0.2M0.8M
257 UNI COIN$0.422852-0.00%$25.4M$060M
258 DeviantCoin$0.889009-22.92%$24.2M$0.2M27.2M88M
259 BitMax Token$0.0364482-3.94%$24.1M$2.1M660.6M
260 BTU Protocol$0.266811-1.63%$24M$67.7K90M100M
261 Rocket Pool$2.34-4.26%$24M$74.1K10.3M
262 The Force Protocol$0.031353-1.10%$7.8M$14.9K250M1000M
263 Cryptoindex.com 100$0.37806+14.06%$23.6M$14.5K62.4M
264 ThoreNext$1.07+1.41%$23.2M$7.2K21.7M210M
265 Cocos-BCX$0.00031909-1.18%$7.7M$37724.2B100B
266 AgaveCoin$0.0553729-0.24%$21.6M$31.4K390.6M
267 1irstcoin$0.586169-1.11%$21.3M$40.7K36.3M
268 Dynamic Trading Rights$0.0128562-0.07%$20M$39.5K1.6B
269 Ethereum Meta$0.00037635-7.68%$18.8M$1.4K50B
270 CRYPTO20$0.465126+1.89%$18.7M$2.1K40.3M
271 Ultiledger$0.0155613-1.02%$18.7M$1.3M1.2B
272 Hellenic Coin$0.266802+0.27%$18.6M$0.4M69.6M
273 Telos$0.0207955-4.85%$7.4M$789355.2M1000M
274 Dusk Network$0.0274152+1.40%$7.3M$33.6K267M500M
275 LuckySevenToken$0.268195-3.26%$17.6M$1.6M65.6M
276 Karatgold Coin$0.00381832-1.55%$17.5M$0.9M4.6B
277 Loki$0.348858+0.82%$16.8M$27.9K48M
278 ZEON$0.00064687-16.23%$16.6M$39.4K25.6B
279 LINKA$0.0059229+0.29%$7.1M$661.2B2B
280 Bitcoin 2$0.931672+8.46%$16.2M$40317.4M21M
281 BitForex Token$0.00379672+1.16%$16.1M$4.2M4.3B
282 Envion$0.125716+1.25%$16M$665127.4M
283 Jewel$0.291756+3.34%$16M$26054.7M
284 CasinoCoin$0.00039762+0.99%$15.9M$65.9K39.9B
285 General Attention Currency$1.54+0.00%$15.4M$010M
286 Bit-Z Token$0.114249-4.12%$14.7M$6.1M128.2M
287 ZBG Token$0.0521835-0.28%$14.6M$1.3M279.4M
288 EDC Blockchain$0.00545751-0.35%$14.6M$18.7K2.7B
289 Dragon Coins$0.0400465-2.73%$14M$12.2K348.7M
290 MicroBitcoin$0.00007236+6.45%$13.7M$5.1K188.8B210B
291 Obyte$17.86-1.90%$13.3M$5.1K0.7M1M
292 Perlin$0.0180414-8.10%$6.4M$0.1M352.6M1B
293 Groestlcoin$0.176181+6.66%$13.2M$2.5M75.1M105M
294 TROY$0.0033272-8.40%$6.3M$12.7K1.9B10B
295 Contentos$0.00980416+9.53%$13.1M$38.3M1.3B
296 Travala.com$0.335785+2.46%$12.7M$0.3M37.8M
297 Storm$0.00164629+0.91%$12.7M$4.1M7.7B
298 Orchid$0.190932+1.72%$12.6M$1.8M65.8M
299 Function X$0.0576414-1.41%$12.5M$0.2M216.8M2B
300 Digix Gold$56.61-0.89%$6M$0.4M0.1M0M
301 DigitalBits$0.0175403+13.62%$6M$80.6K340M2B
302 Nexus$0.190237+7.55%$12.3M$1.1M64.7M78M
303 Chimpion$0.381126-2.83%$12.1M$0.4M31.7M
304 Electronero$0.00017656-0.69%$5.9M$1833.4B33B
305 Uquid Coin$1.20-5.04%$12M$1.3M10M
306 CryptalDash$0.0116893+0.16%$11.7M$3.9M1000M
307 Apollo Currency$0.00079553-3.56%$11.7M$0.4M14.7B
308 Tellor$4.68-3.10%$5.7M$224.1M1.2M1M
309 MediBloc$0.00459932-7.60%$11.7M$13.1M2.5B
310 Veritaseum$5.42-10.09%$11.7M$2.2K2.1M
311 Constellation$0.00917151-2.00%$11.6M$0.2M1.3B
312 Wrapped Bitcoin$8,925.56-0.36%$11.6M$0.1M1.3K21M
313 COTI$0.0227812-3.81%$11.4M$2.1M499.1M2B
314 Ankr$0.00219528+4.67%$11.3M$4.9M5.2B
315 Nxt$0.0113447-0.86%$11.3M$1M999M1000M
316 Prometeus$0.93236+3.01%$5.7M$0.4M6.1M20M
317 QASH$0.0322277-2.71%$11.3M$0.2M350M
318 RChain$0.0231257-2.33%$11.2M$0.3M482.9M
319 Machine Xchange Coin$0.00444718+1.69%$11.1M$4M2.5B
320 Unobtanium$54.41+2.09%$11M$2010.2M
321 Dimension Chain$0.0447147-4.32%$10.9M$0.5M244.8M
322 Einsteinium$0.0496624+0.31%$10.9M$0.7M219.8M
323 Lambda$0.0166445+0.81%$10.9M$41.7M652.7M10B
324 Fantom$0.00589465+3.22%$10.7M$3.7M1.8B3B
325 TTC$0.0249846-0.56%$10.6M$2M425.3M1000M
326 Kin$0.00000698-4.47%$10.6M$27.6K1.5T10T
327 Celer Network$0.00284748-9.69%$10.5M$2.9M3.7B10B
328 Propy$0.149567-4.38%$10.5M$0.2M70.1M
329 Carry$0.00213966+23.76%$10.4M$24.7M4.9B
330 Everipedia$0.00138096+6.23%$10.4M$0.6M7.5B
331 Diamond Platform Token$6.00+1.06%$10.3M$1.5K1.7M
332 CoinMetro$0.0246768-0.27%$5.2M$117209.8M330M
333 OriginTrail$0.0392047+6.08%$10.3M$92.9K261.6M
334 ShipChain$0.0213837-1.61%$10.2M$2.9M478.6M
335 ODEM$0.0463972+0.16%$10.2M$0.3M219.1M
336 Invictus Hyperion Fund$0.084583-2.60%$10.1M$7.1K119.8M
337 Mercury Protocol$0.00398032+0.79%$0.5M$0126.8M1000M
338 Anchor$0.789381-0.25%$10.1M$48.3K12.8M
339 DMarket$0.177634+1.65%$10.1M$3.2M56.9M
340 Bread$0.113051-2.28%$10M$0.9M88.7M
341 Arcblock$0.101079+6.55%$10M$6.8M98.6M
342 Molecular Future$0.116393-0.39%$9.9M$2.4M85.5M
343 Request$0.0126156-2.01%$9.9M$1.9M784.4M1000M
344 Emirex Token$0.396452-70.06%$9.8M$97.3K24.8M
345 QuarkChain$0.00487656-2.96%$9.7M$12.5M2B10B
346 Asch$0.103952+3.01%$9.7M$0.6M93.4M
347 FirstBlood$0.112368+9.65%$9.6M$37.3K85.6M
348 Elitium$0.859536-1.50%$9.6M$0.1M11.2M
349 SingularityNET$0.0174169+8.88%$9.4M$1M539.7M1000M
350 NKN$0.0201042+12.17%$9.4M$4.4M466.7M1000M
351 Morpheus.Network$0.278844-4.10%$9.4M$34.5M33.6M
352 Santiment Network Token$0.148045+14.99%$9.3M$25.6K63.1M
353 Metadium$0.00749021-0.36%$9.3M$0.9M1.2B
354 ROOBEE$0.0037253+0.08%$4.5M$6K1.2B5B
355 Burst$0.00441951+3.51%$9.3M$12.3K2.1B2B
356 LTO Network$0.0436012+3.52%$9.2M$3.5M211.9M
357 B2BX$0.470122+5.70%$9.2M$17.1K19.6M
358 Bibox Token$0.0960488+2.26%$9.2M$6.5M95.9M
359 DigixDAO$39.44-1.02%$9.1M$6M0.2M
360 Skillcoin$0.00009179-0.32%$1.8M$019.5B23B
361 IDEX$0.0179649-4.85%$9.1M$11.7K505.8M
362 IoT Chain$0.10031+6.32%$8.7M$8.2M87.2M
363 NOIA Network$0.0169794-4.67%$4.3M$988250.5M1000M
364 YOU COIN$0.0156971+0.22%$8.7M$5.8M556.1M
365 Tael$0.107306-0.07%$8.7M$1.6M81.2M
366 Moeda Loyalty Points$0.443861+3.32%$8.7M$2.1M19.6M
367 Single Collateral DAI $1.03-1.84%$8.7M$5468.4M
368 Safex Token$0.0045887-3.59%$8.7M$1.6K1.9B
369 CoinEx Token$0.0125178-1.92%$8.6M$2.1M684.7M
370 Hxro$0.0896154+1.35%$8.6M$4K95.6M
371 Metaverse ETP$0.109275+2.52%$8.6M$0.7M78.3M100M
372 Bitcoin Instant$0.00187085-0.11%$0.3M$1135M
373 Standard Tokenization Protocol$0.0120535+3.00%$8.5M$1.7M703.2M
374 TOP$0.00165512+25.15%$8.5M$1.1M5.1B
375 GoChain$0.00867244-5.51%$8.4M$1.9M973.4M
376 CoinHe Token$0.05907-0.40%$3.9M$22.1K66.3M200M
377 Voyager Token$0.0379606+2.94%$8.4M$1.4M222.3M222M
378 Blocknet$1.23-6.92%$8.4M$19.2K6.8M
379 Spectre.ai Dividend Token$0.102237-10.28%$8.4M$082.1M
380 Skycoin$0.465862-0.15%$8.4M$0.6M18M100M
381 Wixlar$0.00350361+1.51%$8.4M$12.3K2.4B
382 BLTV Token$0.0062649-4.75%$3.8M$29600M3B
383 NEXT$0.205361-0.21%$8.3M$19040.5M
384 DREP$0.00338784-19.03%$8.3M$6.9M2.4B10B
385 Sport and Leisure$0.0122082-0.90%$8.2M$1.7M674.7M
386 MOAC$0.131305-1.77%$8.2M$58.7K62.5M
387 IRISnet$0.0120168+0.54%$8.2M$1.4M680.6M
388 Aencoin$0.0297651-1.30%$8.1M$66K273.4M
389 Particl$0.8976-2.48%$8.1M$28.2K9.1M
390 sUSD$1.00+1.13%$8.1M$4548.1M
391 Verus Coin$0.069788-3.66%$3.7M$17153.3M84M
392 Gifto$0.0117696+8.77%$8M$10.7M682.2M
393 Kleros$0.0173564-0.39%$8M$6.2K460.7M
394 QuickX Protocol$0.0159879+1.35%$8M$81.4K498.3M
395 AdEx$0.0914604+2.22%$7.9M$0.8M86.8M100M
396 CyberMiles$0.0098958-2.71%$7.9M$3M800M
397 Rupiah Token$0.00006646-0.56%$3.5M$1552.8B63B
399 CWV Chain$0.00222196-2.47%$7.9M$36.1K3.5B
400 Gemini Dollar$1.00+0.03%$7.8M$21.1M7.8M
401 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
402 Neblio$0.481326-0.75%$7.6M$0.3M15.8M
403 Ivy$0.00877341-1.52%$7.6M$0864M
404 Litenero$0.0307403-22.81%$3.3M$45.9K107.6M136M
405 OTOCASH$0.353256-6.15%$7.5M$5.7K21.3M
406 Davinci Coin$0.00202371-0.40%$7.4M$0.3M3.7B
407 FLEX Coin$0.204782-4.85%$3.3M$2.2K16.1M100M
408 LATOKEN$0.0194251-7.57%$7.4M$7.5K380.1M1000M
409 Credits$0.039632-7.34%$7.4M$0.1M186M249M
410 Agrocoin$0.060144-3.79%$7.3M$20121.9M
411 Cred$0.0110264-0.52%$7.3M$3.4M663.8M
412 CONUN$0.00254615-3.20%$7.2M$0.3M2.8B
413 Sentinel Protocol$0.0177629-3.83%$7.1M$2.6M401.7M
414 Taiwan Digital Token$0.03186180.00%$3.2M$0100M100B
415 Safe$0.342268-10.29%$7.1M$69.5K20.8M
416 Mainframe$0.00074701+4.59%$7.1M$2.1M9.5B
417 SingularDTV$0.0118192+8.24%$7.1M$5.1M600M
418 Content Value Network$0.00832559+3.72%$7.1M$0.1M850M
419 Aergo$0.0267436+1.53%$7.1M$1.2M264M500M
420 GreenPower$0.00217646-11.50%$7M$7K3.2B
421 Polis$0.706913-3.19%$7M$3.4K9.8M25M
422 Moss Coin$0.0188994-3.43%$6.9M$1.3M367.2M
423 Time New Bank$0.00208171+23.88%$6.8M$1M3.3B
424 SaluS$6.65-1.63%$6.7M$4771M
425 VITE$0.0144239+1.09%$6.7M$6.4M466.6M
426 CUTcoin$0.028603-6.99%$3M$169103.8M200M
427 Quantstamp$0.0108752-0.26%$6.7M$0.5M617.3M
428 TenX$0.0459324-5.33%$6.7M$5.8M145.7M
429 Mooncoin$0.00002935+30.63%$6.7M$17226.8B
430 Digix Gold Token$56.24-1.17%$6.6M$16.1K0.1M
431 Chromia$0.0209989+5.12%$6.6M$3.8M312.4M1000M
432 SpaceChain (ERC-20)$0.00203321-4.92%$1.2M$0600M1000M
433 Meritcoins$0.00008814+0.39%$0.6M$06.6B62B
434 Nimiq$0.00109088+20.78%$6.5M$0.5M6B21B
435 Beaxy$0.00848223+5.27%$2.8M$15329.4M500M
436 Cosmo Coin$0.00964799+10.10%$6.5M$5.3M670.8M
437 qiibee$0.00582509+11.15%$2.4M$20419.1M1B
438 Peercoin$0.245871-0.20%$6.5M$48.9K26.3M
439 Namecoin$0.435989-2.82%$6.4M$95914.7M
440 HitChain$0.00010436+0.81%$6.4M$0.2M61.4B
441 Moonlight Lux$0.00082807+12.28%$0.5M$0565.4M808M
442 TaaS$0.782078+0.52%$6.4M$2.8K8.1M
443 EveriToken$0.00749556+87.61%$2.2M$17299.3M1000M
444 Nyzo$0.217283-0.81%$2.7M$75.3K12.5M100M
445 Neumark$0.160033-3.22%$6.2M$16.3K38.8M2B
446 SALT$0.077035+0.70%$6.2M$9.1K80.3M
447 EDUCare$0.00853662+1.37%$6.2M$0.4M724.3M
448 OST$0.00818295-2.12%$6.1M$1.7M745M
449 Contents Protocol$0.00193283-0.00%$6.1M$03.1B
450 Monolith$0.184818-2.02%$6M$19.9K32.7M
451 T.OS$0.00709184+1.67%$6M$0.3M847.4M2B
452 Bitcoin Rhodium$6.17-1.31%$5.9M$0.1M1M2M
453 United Traders Token$0.157379+0.12%$5.9M$3.4K37.5M
454 Kcash$0.013122+10.12%$5.8M$5M445.5M
455 Raiden Network Token$0.115086-7.38%$5.8M$1.1M50.8M
456 XMax$0.00038702-4.16%$5.8M$0.5M15B
457 Atlas Protocol$0.00224671+8.88%$5.8M$1.3M2.6B10B
458 Everus$0.0123724+128.01%$5.7M$79464.5M
459 Haven Protocol$0.455676+6.25%$5.7M$90.8K12.6M
460 AMO Coin$0.00037249+13.70%$5.7M$3.2M15.3B
461 #MetaHash$0.00305816+0.66%$5.7M$5.8M1.9B9B
462 En-Tan-Mo$0.057284+5.43%$2.3M$2.4K39.9M210M
463 Steem Dollars$1.01-0.37%$5.7M$60.2K5.6M
464 LINA$0.019657+7.39%$5.7M$0.2M289.1M
465 SIRIN LABS Token$0.0115521+3.17%$5.7M$0.7M491.8M
466 Robotina$0.0184558+1.55%$5.6M$10.4K303.8M
467 Measurable Data Token$0.00985746-2.64%$5.6M$5.4M568.2M
468 Achain$0.00578772+3.52%$5.6M$3.4M963M1000M
469 USDQ$0.997484-0.37%$5.5M$05.5M
470 REPO$0.0500443-48.68%$5.5M$509110M
471 Lightning Bitcoin$1.41-0.32%$5.4M$0.7M3.9M7M
472 Binance GBP$1.23+0.40%$0.9M$6.1K0.7M1M
473 Zenon$1.33-0.14%$5.4M$0.2M4M
474 Utrust$0.0119094+2.42%$5.4M$3.2M450M
475 INT Chain$0.0118868-1.91%$5.3M$4.8M449.6M
476 UnlimitedIP$0.00427744-0.10%$5.3M$0.2M1.2B
477 BABB$0.00015674+13.10%$5.3M$0.2M33.8B
478 Stakenet$0.0529981+6.21%$5.3M$0.1M99.5M
479 Aeon$0.328608-2.43%$5.2M$3.4K15.8M
480 Davies$0.118355-19.09%$2.2M$1.2K18.3M100M
481 Endor Protocol$0.00376618+8.33%$5.2M$0.9M1.4B
482 CoinMetro Token$0.0246744-0.31%$5.2M$4.7K209.8M330M
483 Revain$0.0106744+0.58%$5.2M$1.2M484.4M484M
484 PressOne$0.0181211-1.23%$5.2M$62.3K284.7M2B
485 DAPS Coin$0.00009728+4.36%$5.1M$0.3M52.6B70B
486 BQT$0.0088984+31.10%$5.1M$687574.7M
487 ProximaX$0.00083616+2.91%$5.1M$0.4M6.1B
488 Wagerr$0.0264824-0.01%$5.1M$431191.2M
489 Monero Classic$0.269757+40.89%$5.1M$88518.8M
490 Ruff$0.00516329+0.07%$5.1M$0.9M980.5M
491 BlockStamp$0.191986+25.64%$5.1M$1.8K26.4M
492 C3 Wallet$0.00015314-12.76%$1.9M$012.7B50B
493 Peculium$0.00247821+11.15%$5.1M$0.3M2B
494 All Sports$0.00333719+3.10%$5M$0.2M1.5B
495 IQeon$0.910709-1.43%$5M$32.4K5.5M
496 Cashaa$0.00846768-2.21%$5M$57.3K586.6M
497 Ampleforth$0.962662+0.31%$4.9M$35.7K5.1M
498 Melon$3.92+0.23%$4.9M$0.1M1.3M
499 Gulden$0.00948773+2.22%$4.9M$14K513M
500 SmartCash$0.0034328+1.10%$4.9M$0.2M1.4B5B

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app