Cryptocurrency Prices

Total volume: $72.6B, Market cap $208B, Bitcoin dominance 65.11%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$7,489.34-8.87%$134.9B$20.9B18M21M
2 Ethereum$159.48-7.72%$17.3B$9.1B108.3M
3 XRP$0.2639-10.36%$11.4B$2B43.2B100B
4 Tether$1.00-0.26%$4.1B$25.5B4.1B
5 Bitcoin Cash$207.08-10.09%$3.7B$1.7B18.1M21M
6 Litecoin$48.84-10.68%$3.1B$2.9B63.5M84M
7 Binance Coin$16.63-0.98%$2.6B$223.2M155.5M188M
8 EOS$2.66-10.63%$2.5B$2.4B937.1M
9 Bitcoin SV$96.39-11.37%$1.7B$498.8M18.1M21M
10 Stellar$0.05843-9.17%$1.2B$224.5M20B
11 UNUS SED LEO$0.9677-2.47%$967.2M$7.4M999.5M
12 TRON$0.01409-1.36%$939.6M$721.8M66.7B
13 Cardano$0.03623-8.99%$939.3M$47.9M25.9B45B
14 Monero$53.52-8.51%$924.4M$84.7M17.3M
16 Huobi Token$3.14+1.99%$735.4M$90.6M234.2M
17 IOTA$0.2528-6.75%$702.7M$9.4M2.8B3B
18 Dash$62.81-7.97%$572.2M$210.9M9.1M19M
19 Cosmos$2.67-9.79%$509.1M$152.9M190.7M
20 Tezos$0.7794-12.16%$514.7M$14.1M660.4M
21 NEO$6.80-8.75%$479.7M$245.5M70.5M100M
22 Ethereum Classic$4.16-8.78%$476.3M$538.4M114.5M210M
23 Maker$463.51-6.54%$463.5M$4.9M1M
24 USD Coin$1.00-0.01%$460.6M$199.6M459.1M
25 Crypto.com Coin$0.0314894-5.84%$348.4M$14.4M11.1B
26 NEM$0.03722+1.64%$335M$28.3M9B
27 Basic Attention Token$0.2457+4.60%$331.9M$100.9M1.4B
28 Dogecoin$0.0023970.00%$291.8M$79.7M121.7B
29 Ontology$0.5348-9.26%$286.6M$78.6M535.9M
30 Paxos Standard$1.00+0.07%$257.8M$306.9M256.5M
31 Zcash$32.63-11.60%$251M$204.8M7.7M
32 HedgeTrade$0.650375-11.51%$187.5M$0.2M288.3M
33 TrueUSD$1.00+0.18%$182.7M$175.6M182M
34 0x$0.3003-5.06%$180.6M$35.6M601.3M
35 VeChain$0.0029960.00%$166.1M$48.9M55.5B
36 Qtum$1.54-3.30%$148M$186M96.1M108M
37 ABBC Coin$0.2613-5.87%$144.8M$58M554.3M
38 Holo$0.00084735-8.58%$136.7M$13M161.4B
39 Decred$12.93-8.70%$136.7M$7.3M10.6M21M
40 Swipe$1.93-8.18%$116.1M$142.3M60.1M300M
41 Ravencoin$0.02764-4.40%$129.8M$18.7M4.7B21B
42 ZB$0.2807+2.46%$130M$142.2M463.3M
43 Bitcoin Gold$6.82-1.16%$119.4M$10.5M17.5M21M
44 EDUCare$0.1347-1.02%$114.5M$7.9M850M
45 Centrality$0.107471-11.04%$113.5M$0.4M1.1B
46 OmiseGO$0.725-9.27%$101.7M$44M140.2M
47 Nano$0.727105-9.75%$96.9M$3.2M133.2M133M
48 KuCoin Shares$1.07+3.70%$93.9M$6.5M87.8M
49 Luna$0.456169-5.20%$86.3M$0.3M189.1M1000M
50 Synthetix Network Token$0.660408-9.89%$91.8M$0.2M139.1M
51 V Systems$0.04958-7.93%$90.9M$2.5M1.8B
52 Dai$1.01+0.32%$85.9M$30.2M85.2M
53 DigiByte$0.00687666-6.71%$85.3M$3M12.4B21B
54 Algorand$0.1997-11.72%$84M$41M420.8M
55 Augur$7.41-8.79%$81.5M$5.9M11M
56 BitTorrent$0.000374500.00%$79.4M$57.9M212.1B
57 Lisk$0.659038-13.00%$79.8M$1.5M121.1M
58 Bitcoin Diamond$0.4755+0.41%$88.7M$2.5M186.5M210M
59 THETA$0.0899456-4.74%$78.3M$7.4M870.5M
60 Siacoin$0.001723-4.17%$72.1M$2.4M41.8B
61 ICON$0.143091-9.10%$71.6M$21M500.6M
62 Waves$0.7105-2.92%$71.1M$14.6M100.1M
63 MonaCoin$1.04+3.20%$68.4M$1.5M65.7M
64 BitShares$0.02442+2.84%$67.1M$2.3M2.7B4B
65 BLOC Platform$0.727123+11376.70%$87.3M$0.2M120M1000M
66 Bytecoin$0.00034716-1.53%$63.9M$10.7K184.1B184B
67 Komodo$0.490338-11.15%$57.1M$1.4M116.5M200M
68 Quant$4.67-10.74%$56.4M$4.2M12.1M
69 HyperCash$1.26-0.12%$55.9M$3.5M44.4M84M
70 MCO$3.28-0.30%$51.8M$5.5M15.8M
71 Aeternity$0.1783+4.20%$51.4M$33.8M288.1M
72 Energi$2.34-9.49%$51.4M$0.3M21.9M
73 MaidSafeCoin$0.11363-8.99%$51.4M$0.4M452.6M
74 Bytom$0.0507-1.46%$50.8M$5.3M1B
75 Nexo$0.0910698-9.09%$51M$10.2M560M
76 Verge$0.00302935-12.63%$48.5M$1.2M16B17B
77 Ardor$0.0483227-6.47%$48.3M$2.4M999M999M
78 IOST$0.003887-11.19%$46.7M$16.9M12B
79 Newton$0.00392248-4.07%$46.9M$7.1M11.9B
80 Crypterium$0.543405-7.69%$46.1M$0.3M84.8M
81 Aurora$0.00672093-1.08%$44M$2.3M6.5B
82 Enjin Coin$0.0560003-7.92%$43.9M$2.9M784.6M
83 Steem$0.124018-10.17%$43.3M$57.9M348.8M
84 RIF Token$0.082527+0.46%$41.2M$8.6M499.4M
85 Golem$0.0417771-8.10%$40.9M$2M980.1M
86 Zilliqa$0.004718-4.55%$41M$6M8.7B
87 Ren$0.0504734-14.28%$40.4M$3.2M799.5M
88 aelf$0.07347+0.51%$40M$11M544.5M1000M
89 Status$0.01138+0.66%$39.5M$177.4M3.5B
90 Seele$0.0555426-4.79%$38.7M$14.7M696.7M
91 Compound Dai$0.0210296-0.88%$36.8M$3401.7B2B
92 Zcoin$4.43-9.39%$38.3M$5M8.6M21M
93 Nash Exchange$1.05-8.64%$38M$2.3M36.2M
94 Pundi X$0.00016181-12.03%$37.9M$1.1M234.1B
95 STASIS EURO$1.11-0.10%$35.5M$0.9M32M
96 SOLVE$0.104083-6.15%$34.1M$1M327.4M1000M
97 Electroneum$0.00338814-6.61%$33.4M$0.1M9.9B21B
98 Digitex Futures$0.0388537-14.87%$30M$1M772.7M
99 BitCapitalVendor$0.0332703-2.13%$29.7M$3.6M891.2M
100 Matic Network$0.01311-4.37%$29.4M$21.6M2.2B
101 Telos$0.096814+1.89%$34.4M$17.7K355.2M
102 Tierion$0.0681187-18.85%$29.2M$1.2M428.5M
103 Stratis$0.286834-8.36%$28.6M$0.9M99.5M
104 Bread$0.319258-9.58%$28.3M$1.3M88.7M
105 GXChain$0.428072-9.88%$27.8M$26.1M65M100M
106 Chiliz$0.00885137-10.49%$31.9M$41.2K3.6B9B
107 Decentraland$0.02644-1.94%$27.8M$6M1.1B
108 ODEM$0.118307-8.35%$27.2M$0.3M230.3M
109 XMax$0.00162789-11.57%$27.1M$220.1M16.6B
110 Elastos$1.72+2.37%$27.6M$4.1M16.1M
111 Horizen$3.54-13.48%$26.9M$1.4M7.6M21M
112 Waltonchain$0.62754-11.88%$26.8M$1.5M42.7M100M
113 FTX Token$1.24-6.34%$35.8M$3.6M28.8M349M
114 Kyber Network$0.156739-10.92%$26.5M$2.8M169.1M
115 iExec RLC$0.314796-8.55%$25.2M$0.5M80.1M
116 Dentacoin$0.00004654-9.16%$25.1M$0.2M540.4B
117 Factom$2.55-5.54%$25.1M$0.3M9.8M
118 Jex Token$0.0220222-14.73%$26.4M$2.1K1.2B2B
119 Civic$0.036398-8.87%$24.4M$2.5M670M
120 DxChain Token$0.00048563-7.12%$24.3M$0.9M50B
121 Loopring$0.026672-11.89%$24.2M$2.9M905.6M
122 ReddCoin$0.00083834-13.68%$24.2M$48K28.8B
123 DigixDAO$11.52-7.49%$23M$0.4M2M
124 Molecular Future$0.5628+8.65%$22.9M$22.8M40.7M
125 Project Pai$0.0158419-11.43%$23M$0.9M1.5B
126 Aion$0.0632447-9.97%$22.4M$0.6M353.9M
127 Grin$0.909363-10.08%$22M$25.5M24.2M
128 Fetch.ai$0.03617-2.42%$21.9M$6.4M605.5M1B
129 Metaverse ETP$0.284498-11.18%$21.9M$5.3M76.8M100M
130 WaykiChain$0.115593-7.73%$21.8M$0.8M189M
131 Beam$0.525784-11.91%$21.8M$36.6M41.5M263M
132 YOU COIN$0.05302+5.20%$21.8M$6.2M410.7M
133 Nebulas$0.4202-1.34%$21.8M$5.4M52M
134 Dragon Coins$0.0614847-5.38%$21.4M$18.1K348.7M
135 Hedera Hashgraph$0.02814-6.00%$22.6M$0.1M804.8M50B
136 NULS$0.289938-11.79%$21.4M$1.2M73.8M
137 USDK$0.986943-0.54%$26.2M$16.8M26.6M27M
138 Enigma$0.28173-8.46%$21.1M$0.6M74.8M
139 Revain$0.0422426-13.66%$20.5M$0.4M484.5M484M
140 FunFair$0.00310821-10.92%$20.4M$0.3M6.5B
141 Orbs$0.0105426+5.70%$20.3M$2.9M1.9B
142 Ripio Credit Network$0.03947-8.35%$20.1M$2.9M509.2M
143 Aragon$0.674365-12.56%$20.1M$17.8K29.8M
144 Hyperion$0.0630147-16.37%$20M$1.1M316.8M
145 QASH$0.0566532-5.17%$19.8M$0.3M350M
146 Ark$0.174781-7.29%$19.8M$0.7M113.4M
147 Loom Network$0.02022-4.59%$19.6M$2.7M969.4M
148 BHPCoin$1.01-7.96%$19.4M$2.3M19.3M100M
149 ILCoin$0.0622325+16.53%$19.4M$0.5M311.9M3B
150 Lambda$0.03086-8.44%$19.6M$66.4M634.1M10B
151 Thunder Token$0.00659143+3.06%$19.1M$2.3M2.9B
152 Populous$0.357035-12.35%$19M$0.8M53.3M53M
153 LINA$0.0692086-2.69%$18.9M$1.9M273.3M
154 Wanchain$0.177335-11.25%$18.8M$1.9M106.2M
155 EDC Blockchain$0.0070409-6.73%$18.8M$0.8M2.7B100B
156 Bancor$0.301615-9.67%$18.8M$2.1M62.2M
157 WAX$0.0222545-10.15%$18.6M$0.2M837.2M
158 Fantom$0.0100704-14.78%$18.3M$4.7M1.8B3B
159 TomoChain$0.28086-10.93%$18.3M$0.5M65M
160 UNI COIN$1.39-0.81%$18M$2.1K12.9M
161 Dent$0.00023776-7.52%$17.9M$0.2M75.3B
162 IoTeX$0.00406648-9.64%$17.6M$1.7M4.3B
163 Power Ledger$0.0417348-9.99%$17.5M$41.5M418.3M
164 CRYPTO20$0.415448-1.67%$16.8M$1.5K40.4M
165 Cocos-BCX$0.00119202+9.40%$18.7M$9.1K15.7B100B
166 Santiment Network Token$0.26594-8.67%$16.7M$7.9K62.7M
167 Ignis$0.021155-9.37%$16.1M$0.6M761.1M999M
168 Gnosis$14.17-4.31%$15.7M$85.6K1.1M
169 Nexus$0.241652-12.68%$15.6M$0.2M64.7M78M
170 TrueChain$0.194+2.78%$15.4M$7.6M79.6M
171 Robotina$0.0506855-5.89%$15.4M$0.1M303.8M
172 Storj$0.112927-10.97%$15.3M$0.8M135.8M
173 Bibox Token$0.1415+0.80%$15.2M$3.8M107.2M
174 Telcoin$0.00037822-7.61%$14.8M$0.2M39.2B
175 BitKan$0.00238071-5.75%$14.5M$1M6.1B
176 Eidoo$0.27593-4.47%$14.3M$0.2M51.9M
177 Q DAO Governance token v1.0$39.13-14.10%$18.1M$0.3M0.5M1M
178 Credits$0.0849828+2.99%$14.3M$2.4M168.3M249M
179 Metal$0.274021-9.86%$14.1M$2.8M51.5M67M
180 RealTract$0.00126692+2.10%$13.4M$0.2M10.6B
181 Groestlcoin$0.178359-10.47%$13.1M$1.9M73.6M105M
182 Wink$0.00010040-31.70%$21.1M$328209.7B999B
183 Diamond Platform Token$12.58-3.93%$12.9M$43.6K1M
184 Harmony$0.00484379-14.19%$12.6M$3.2M2.6B
185 Celer Network$0.00383178-12.52%$12.5M$4.6M3.3B10B
186 Super Zero$0.07759-1.74%$13.3M$0.8M171M1000M
187 Loki$0.287806-9.42%$12.5M$28.4K43.5M
188 Moeda Loyalty Points$0.6328-9.07%$12.4M$4M19.6M
189 Divi$0.00938899-9.80%$12.3M$76.6K1.3B
190 Cindicator$0.00690906-17.49%$12.3M$0.2M1.8B
191 PIVX$0.215488-14.48%$12.2M$1.1M56.8M
192 Syscoin$0.0215366-10.63%$12.2M$0.7M567.3M888M
193 CyberMiles$0.01483-6.16%$11.9M$2.7M800M
194 ZrCoin$2.62-14.00%$12M$23.1K4.6M
195 Matrix AI Network$0.0627849-9.77%$11.9M$0.7M190M1000M
196 Wirex Token$0.01191-4.79%$11.9M$2.7M1000M
197 Arcblock$0.1206-3.13%$11.9M$17.1M98.6M
198 Theta Fuel$0.0030710.00%$11.8M$0.8M3.8B
199 Nxt$0.0117872-8.71%$11.8M$0.6M999M1000M
200 TTC$0.0316909-9.55%$11.4M$0.3M360.8M1000M
201 Gas$1.12-9.12%$11.4M$1.2M10.1M100M
202 Wagerr$0.0602791-6.08%$11.3M$44.3K187.4M
203 QuarkChain$0.004419-6.35%$11.2M$7.8M2.5B10B
204 INO COIN$1.67-8.46%$300.2M$5.2K180M
205 Insight Chain$0.666648-6.30%$233.3M$27.2M349.9M
206 PRIZM$0.445046+1.05%$172.3M$0.2M387.1M6B
207 ThoreNext$7.26+0.22%$157.2M$0.1M21.7M210M
208 ThoreCoin$1,419.66-8.96%$123.1M$0.1M86.7K
209 Karatgold Coin$0.0204324-5.06%$76.7M$2.5M3.8B
210 Mixin$160.96-6.07%$74.2M$30.1M0.5M1M
211 Dusk Network$0.052262-15.07%$9.8M$41.6K187.9M500M
212 GAPS$6.31-11.06%$63.1M$13.2M10M
213 Tokenize Xchange$0.201801-21.47%$16.1M$1.1M80M100M
214 Beldex$0.0571124-10.26%$56M$0.2M980.2M
215 Wirex$0.0119-4.79%$9.5M$32.5K800M10B
216 BitForex Token$0.0115731-9.51%$49.2M$8.8M4.2B
217 Flexacoin$0.00235216-10.56%$49.2M$18.9K20.9B100B
218 GoWithMi$0.00371576+13.83%$9.3M$7192.5B15B
219 OKB$2.36+4.53%$47.2M$84.6M20M
220 Dynamic Trading Rights$0.0308147-10.21%$46.9M$0.2M1.5B
221 Elrond$0.0013571-10.55%$9.4M$2.5K6.9B20B
222 NEXT$0.990442-0.63%$40.1M$0.7M40.5M
223 Buggyra Coin Zero$0.0181465-1.62%$36.5M$23.7K2B
224 Cryptoindex.com 100$0.553103-9.68%$34.5M$82.8K62.4M
225 Bit-Z Token$0.2581+8.53%$34.8M$12.9M134.8M
226 BitcoinHD$6.52-15.71%$33.2M$14.4M5.1M21M
227 StrongHands$0.00000355+0.00%$33.1M$09.3T
228 PLATINCOIN$6.61+1.16%$33M$1.9M5M
229 Jewel$0.600535-22.56%$32.9M$0.4M54.7M
230 Japan Content Token$0.101588-8.38%$29.8M$2.4K293.2M
231 Wixlar$0.0123416-6.38%$29.5M$6.8K2.4B
232 Force Protocol$0.0333104+5.21%$8.3M$78.6K250M1000M
233 Veritaseum$13.43-7.93%$28.9M$3.7K2.1M
234 Breezecoin$0.282-3.34%$28.2M$49K100M200M
235 BQT$0.0667523-0.05%$25.4M$1.2M380.1M
236 AgaveCoin$0.0633003-9.21%$24.7M$16.5K390.6M
237 LATOKEN$0.0641075-9.23%$24.4M$0.3M380.1M1000M
238 botXcoin$0.0145477-7.30%$23.7M$0.2M1.6B
239 Bankera$0.00095741-10.03%$23.6M$10K24.6B
240 Litenero$0.101749-0.61%$10.9M$0107.4M136M
241 Qubitica$29.03-8.02%$23.5M$98.7K0.8M
242 Bitcoin 2$1.31-7.26%$22.7M$1.4K17.4M21M
243 BHEX Token$0.0425219+2.28%$22.6M$2.1M531.4M
244 Ecoreal Estate$0.10642-1.03%$22.2M$2.4K208.9M
245 ETERNAL TOKEN$0.23674+8.66%$22.1M$0.5M93.5M
246 Rock$0.01358740.00%$6.5M$1.5K480.3M
247 1irstcoin$0.660591-4.22%$21.8M$0.1M33M
248 Atlas Protocol$0.00783255+21.70%$20.2M$2M2.6B10B
249 Envion$0.159744-11.49%$19M$8.6K119.2M
250 General Attention Currency$1.89-8.98%$18.9M$2.4K10M
251 Maximine Coin$0.0111982-6.32%$18.5M$35.4K1.6B
252 Perlin$0.0273982-14.95%$7.2M$88.9K261.3M1B
253 VestChain$0.00253633-11.53%$18M$75K7.1B
254 Tratin$0.00015016-6.73%$16.8M$5112B
255 MicroBitcoin$0.00008860-4.95%$16.7M$4.7K188.8B210B
256 Ultiledger$0.0249923-8.90%$16.1M$3.9M642.4M
257 Cryptonex$0.28673-6.22%$16M$3.2M55.7M210M
258 GreenPower$0.00493608-4.55%$16M$33.6K3.2B
259 Spectre.ai Dividend Token$0.186675-9.94%$15.3M$33582.1M
260 Obyte$21.67+2.07%$15.2M$31.8K0.7M
261 Vitae$0.797934-12.35%$14.1M$39.2K17.7M100M
262 BTU Protocol$0.196785-15.42%$13.8M$1.8K70M
263 Nexus Social$0.2687020.00%$4.5M$16.9K16.7M
264 PlayChip$0.00089919+4.53%$12.6M$14114B
265 Apollo Currency$0.00081314-1.59%$11.9M$0.6M14.7B
266 Blackmoon$0.216942-6.79%$11.7M$13554M
267 Humanscape$0.025575+4.81%$11.6M$0.1M454.9M
268 MOAC$0.185784-11.68%$11.6M$18.1K62.5M
269 GNY$0.058168+0.32%$11M$19.2K188.4M
270 United Traders Token$0.291103-4.87%$10.9M$25437.5M
271 Elitium$1.11-5.51%$10.7M$30.3K9.7M
272 BnkToTheFuture$0.0147219-4.91%$10.7M$0.4M730M
273 NKN$0.0282766-14.44%$10.6M$3.8M375M1000M
274 UnlimitedIP$0.00856625-12.14%$10.6M$0.4M1.2B
275 Safe$0.504015-8.92%$10.5M$90.1K20.8M
276 SingularityNET$0.0192784-13.11%$10.4M$0.3M539.7M
277 MediBloc [ERC20]$0.00301662-22.84%$10.4M$0.9M3.4B
278 Unobtanium$51.13-8.07%$10.3M$490.2M
279 Bitrue Coin$0.0730083-9.59%$10.2M$2.2M140.1M
280 Polymath$0.0231056-10.88%$10.2M$3.2M441.2M
281 Monolith$0.321327-7.30%$10.2M$28.4K31.6M
282 B2BX$0.50163-6.27%$9.8M$35.5K19.6M
283 Davinci Coin$0.0026612-9.94%$9.6M$0.2M3.6B
284 Karmacoin$0.00006266-11.66%$6M$096.5B100B
285 RChain$0.0255062-3.65%$9.5M$3.6K373.8M1000M
286 Skycoin$0.582358-12.27%$9.3M$0.3M16M100M
287 TenX$0.068379-13.75%$9.2M$0.5M134.9M
288 Volume Network Token$0.0197808-24.79%$5.9M$2.6K300M10B
289 Einsteinium$0.0420966-8.90%$9.2M$0.1M219M
290 MediBloc$0.0039094-14.80%$9.2M$10.5K2.4B
291 Request$0.0117143-7.68%$9.2M$0.2M784.7M
292 ZTCoin$0.040852-1.30%$9.2M$14.8K224.9M
293 CasinoCoin$0.00023308-5.06%$9.2M$22.7K39.4B
294 Vertcoin$0.176683-11.69%$9.2M$0.2M51.8M84M
295 OTOCASH$0.428889-8.32%$9.1M$34.5K21.3M
296 Contentos$0.0142277-14.75%$9.1M$2.9M642.3M
297 HYCON$0.004338+1.75%$8.8M$6.6M2B
298 Cortex$0.059627-8.53%$8.9M$1.2M149.8M300M
299 Carry$0.00329408-10.11%$8.9M$1.2M2.7B
300 Aave$0.00780307-20.42%$8.8M$0.6M1.1B
301 Gemini Dollar$0.993154-0.15%$8.7M$2.6M8.7M
302 Utrust$0.0190977-14.62%$8.6M$4.3M450M
303 Litecoin Cash$0.0130649-10.37%$8.5M$64.6K647.6M840M
304 Everipedia$0.00159252-9.96%$8.5M$0.4M5.3B
305 Cred$0.0139523+22.37%$8.4M$5.8M603.1M
306 PressOne$0.0294337-7.45%$8.4M$99.8K284.7M2B
307 MovieBloc$0.00140617-4.61%$5M$1.7K3.5B30B
308 Noah Coin$0.00025556+32.47%$8.4M$38632.7B
309 Function X$0.0706153-20.10%$8.2M$1.3M115.8M2B
310 Zephyr$0.0177210.00%$5M$2284.4M2B
311 Ankr$0.00200236-11.63%$8M$3.1M4B
312 IoT Chain$0.09625+0.23%$8M$1.5M83.5M
313 CWV Chain$0.00222939+12.84%$7.9M$0.7M3.5B
314 Mithril$0.0114499-9.56%$7.9M$1.2M688.3M
315 FirstBlood$0.0913834-4.85%$7.8M$61685.6M
316 Dragonchain$0.0327716-7.23%$7.8M$20.8K238.4M
317 SaluS$7.64-18.17%$7.7M$6041M
318 Digix Gold$45.73-0.32%$4.8M$4M0.1M0M
319 Streamr DATAcoin$0.0114133-11.85%$7.7M$0.1M677.2M
320 bitCNY$0.140207-0.92%$7.7M$446M55M
321 Tael$0.117598-17.65%$7.7M$0.4M65.5M
322 Quantum Resistant Ledger$0.110695-9.96%$7.7M$0.2M69.4M105M
323 Particl$0.949601-8.50%$7.7M$43.3K8.1M
324 Band Protocol$0.3023-10.66%$4.7M$0.7M15.7M100M
325 Fusion$0.216358-8.83%$7.6M$1.7M35.3M
326 Aurora DAO$0.0102183-13.95%$4.7M$65458.5M1000M
327 UGAS$0.0444335-8.79%$7.6M$1.8M171.7M
328 Blox$0.0112557-16.12%$7.6M$0.3M674.6M
329 Content Value Network$0.0142371-14.01%$7.6M$0.8M533.2M
330 Pillar$0.0292432+1.67%$7.6M$2.2K259.3M800M
331 Gifto$0.01174+0.64%$7.1M$1.9M604.2M
332 Aencoin$0.0283288-10.88%$7.4M$0.3M261.8M
333 Valor Token$0.369755-15.03%$7.4M$0.4M20M
334 Reserve Rights$0.00175548-9.25%$7.4M$1.4M4.2B
335 Constellation$0.00858278-13.29%$7.4M$1.5M858M
336 Lightning Bitcoin$1.91-5.85%$7.4M$2.6M3.9M7M
337 Storm$0.00114769-15.49%$7.3M$0.3M6.3B
338 Raiden Network Token$0.141964-10.76%$7.2M$5.1M50.6M
339 Ocean Protocol$0.0213663-13.37%$7.2M$6.3M335.3M
340 Everex$0.31294-12.43%$7.1M$1M22.7M
341 Egretia$0.001720.00%$7.3M$2M4.2B
342 Tripio$0.00187-3.85%$7M$2M3.8B
343 OST$0.010397-16.11%$7M$1.3M674.6M
344 Mainframe$0.00079247-15.17%$7M$1.1M8.8B
345 Achain$0.00728504-10.66%$6.9M$0.7M952M1000M
346 Metadium$0.00552677-8.98%$6.9M$0.6M1.2B
347 Kin$0.00000566-2.05%$6.9M$0.4M1.2T10T
348 BitBay$0.006746+17.05%$6.8M$9021B
349 FNB Protocol$0.0112459-34.55%$6.8M$9.4M605.4M
350 ProximaX$0.00111554-8.29%$6.8M$0.3M6.1B
351 Tokenomy$0.0339768-3.88%$6.8M$46.8K200M
352 FOAM$0.0236986-20.65%$6.8M$15.4K286.5M
353 Time New Bank$0.00226518-15.37%$6.6M$0.4M2.9B
354 Hydro$0.00061151-8.45%$6.6M$2.9M10.8B
355 REPO$0.0595852-9.34%$6.6M$415110M
356 IRISnet$0.0160711-6.61%$6.5M$8.4M406.7M
357 TokenClub$0.0135746-5.65%$6.5M$3.8M481.4M
358 CommerceBlock$0.0375105-12.87%$6.5M$1.2K174.2M
359 Locus Chain$0.00846654-7.94%$6.5M$10768.8M
360 Amoveo$96.98+10.93%$6.5M$3.1K66.9K
361 THEKEY$0.00123091-2.73%$6.4M$6.7K5.2B
362 Origo$0.0163105-7.58%$6.4M$9.4M391.3M
363 Po.et$0.0020282-14.32%$6.4M$0.2M3.1B
364 Measurable Data Token$0.0113919-4.44%$6.4M$12M557.6M
365 Burst$0.0030655-6.42%$6.3M$29.1K2.1B2B
366 INT Chain$0.0166796-10.21%$6.3M$1.3M379.7M
367 Namecoin$0.429478-8.44%$6.3M$74414.7M
368 SALT$0.0787383-6.88%$6.3M$95.9K80.3M
369 Howdoo$0.0645403+0.54%$6.3M$0.6M97.8M
370 All Sports$0.00418944-10.03%$6.3M$0.2M1.5B
371 GoChain$0.00758629-16.58%$6.3M$1.7M825.2M
372 Neblio$0.416999-8.81%$6.3M$0.4M15M
373 Ruff$0.00637778-15.74%$6.3M$0.9M980.5M
374 Blocknet$1.00-11.34%$6.2M$43.1K6.2M
375 Quantstamp$0.00989962-16.08%$6.1M$0.2M617.3M
376 Proton Token$0.00073758-26.52%$6.1M$4.5M8.3B
377 PayPie$0.0737225-3.56%$6.1M$082.5M165M
378 Huobi Pool Token$0.00639606-8.05%$6.1M$2.2M949.6M
379 EveriToken$0.0198436-21.36%$3.6M$2.5K179M1000M
380 Sense$0.0118956-6.24%$6.1M$35.7K508.8M
381 Dock$0.01107-4.52%$6M$2.7M546.3M
382 TaaS$0.742659-10.52%$6M$9818.1M
383 TOP$0.00191274-12.24%$6M$0.8M3.1B
384 sUSD$0.960265-1.83%$6M$5.2K6.2M
385 Enecuum$0.0382172+3.48%$3.5M$18.8K92.1M127M
386 Incent$0.129174-9.36%$5.9M$18.5K46M
387 Peercoin$0.23086-9.10%$5.9M$55.3K25.7M
388 Sport and Leisure$0.00871797-7.03%$5.9M$0.1M674.7M
389 Eligma Token$0.0295745-9.87%$5.9M$0.1M198.5M
390 Darico Ecosystem Coin$0.0973446-23.76%$5.8M$3.8K59.9M
391 Insolar$0.177503-10.56%$5.8M$0.9M32.5M
392 S4FE$0.0215038-10.02%$5.7M$5.5K267.3M
393 pEOS$0.00693593-29.07%$5.7M$15.2K828.4M
394 Monero Classic$0.33062-10.92%$5.7M$5.2K17.3M18M
395 NaPoleonX$0.233329-6.59%$5.7M$37.1K24.3M
396 Poseidon Network$0.00265442-3.60%$5.6M$76.8K2.1B
397 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
398 Digix Gold Token$46.18-0.37%$5.6M$45.2K0.1M
399 High Performance Blockchain$0.1282-0.58%$5.6M$1.9M43.6M
400 Everus$0.0121812-12.64%$5.6M$1.3K456.7M
401 Restart Energy MWAT$0.0121964-12.62%$5.5M$8.4K452.8M500M
402 Bitcoin Rhodium$6.61-13.64%$5.5M$13.3K0.8M2M
403 USDQ$1.00-0.04%$5.5M$52.8K5.5M
404 STPT$0.00802572-15.38%$5.5M$0.6M686.4M
405 Safex Token$0.00457229+46.14%$5.5M$5341.2B
406 SIX$0.0200221-6.98%$5.5M$0.9M273.8M
407 Monetha$0.013522-14.48%$5.4M$0.3M402.4M
408 LockTrip$0.363889-6.03%$5.4M$15.2K15M
409 AdEx$0.0673038-16.39%$5.4M$0.5M80.1M100M
410 PumaPay$0.00022265-6.77%$5.4M$0.4M24.2B
411 Cashaa$0.00696373-11.83%$5.3M$2.1K756.9M
412 SingularDTV$0.00875169-15.22%$5.3M$0.1M600M
413 doc.com Token$0.00729506-5.36%$5.2M$8.9K718.5M
414 Ether Zero$0.031515+9.77%$5.2M$1M165.7M
415 FLO$0.0341656-12.80%$5.2M$14K152.4M160M
416 IPChain$0.0647212-12.42%$5.1M$0.2M78.8M
418 DeepBrain Chain$0.00157959-8.57%$5.1M$0.2M3.2B10B
419 Rocket Pool$0.512785+29.15%$5.1M$2.4K9.8M
420 Bluzelle$0.0238809-11.17%$5M$0.3M210.3M
421 Taiwan Digital Token$0.0303219-7.26%$3M$1.7K100M100B
422 Nucleus Vision$0.00084099-7.51%$5M$0.2M5.9B
423 Metronome$0.512709-6.88%$4.9M$0.4M9.6M
424 Contents Protocol$0.00157442-10.40%$4.8M$0.2M3B
425 Invictus Hyperion Fund$0.0400262-4.11%$4.8M$53119.2M
426 Nectar$0.0579383-41.45%$4.8M$52.3K82.4M
427 Genesis Vision$1.07-13.31%$4.8M$1.1M4.4M
428 DigitalNote$0.00063961-2.02%$4.7M$14.3K7.4B10B
429 UltrAlpha$0.09293-9.59%$2.8M$0.2M30.5M500M
430 LTO Network$0.0253864-8.88%$4.7M$0.7M185.7M
431 Neumark$0.1267-7.72%$4.7M$22937.2M2B
432 Numeraire$3.49-13.48%$4.7M$0.2M1.3M11M
433 Polis$0.556653-7.18%$4.7M$7.4K8.4M25M
434 Aergo$0.044836-6.74%$4.7M$2.2M103.9M500M
435 VideoCoin$0.181228-8.27%$2.8M$0.7M15.5M265M
436 IDEX$0.0102876-13.68%$4.7M$6.5K452.8M
437 Propy$0.0969982-15.05%$4.6M$0.2M47.8M
438 #MetaHash$0.00316571-5.61%$4.6M$0.9M1.5B9B
439 WePower$0.00758162-14.57%$4.6M$0.4M608.2M
440 Red Pulse Phoenix$0.00555822-13.54%$4.6M$0.5M829.6M
441 Odyssey$0.00068956-8.09%$4.6M$0.8M6.7B
442 BORA$0.00684476-19.33%$4.6M$96.7K671.1M
443 Origin Sport$0.0153091+0.31%$4.6M$8M300M
444 Steem Dollars$0.617858-8.58%$4.6M$14.6K7.4M
445 VeriBlock$0.00869484-11.63%$4.6M$12.7K525.2M2B
446 OAX$0.0607341-11.36%$4.6M$0.2M75.1M
447 U Network$0.00065070-7.89%$4.6M$0.4M7B
448 SwissBorg$0.00786985-11.98%$4.5M$16.2K575.8M
449 Tidex Token$0.471496-11.37%$4.5M$56.4K9.5M100M
450 Verus Coin$0.05073-22.58%$2.3M$446.1M84M
451 Viacoin$0.190801-14.21%$4.4M$0.2M23.2M23M
452 Melon$3.52-7.50%$4.4M$0.8M1.3M
453 Morpheus.Network$0.133172-10.82%$4.4M$77.2K33.1M
454 Artfinity$0.0380809-11.06%$4.4M$31.7M114.9M
455 BOX Token$0.0438663-8.38%$4.4M$20.7K99.6M
456 Zano$0.207347-30.66%$2.5M$1.4K11.9M18M
457 Wrapped Bitcoin$7,557.12-8.67%$4.3M$0.2M57121M
458 VIBE$0.0165622-16.93%$4.3M$0.4M260.1M267M
459 CyberVein$0.00406065-8.61%$4.3M$4.1K1.1B
460 BLOCKv$0.00161588-12.91%$4.3M$1.6K2.7B
461 SmartMesh$0.00315986-6.72%$4.2M$39K1.3B
462 Dropil$0.00018490-4.62%$4.2M$1.8M22.7B
463 Cosmo Coin$0.00627014-9.20%$4.2M$0.2M670.8M
464 Ethos$0.0429955-13.42%$4.2M$0.3M97.6M
465 Counterparty$1.60+2.85%$4.2M$1482.6M
466 C3 Wallet$0.00017844-5.29%$2.3M$412.7B50B
467 EOSBet$0.069932-5.13%$2.4M$79434.2M88M
468 Gulden$0.00834996-6.87%$4.2M$11.5K498.2M
469 GET Protocol$0.364694+5.04%$4.2M$78011.4M
470 DAO.Casino$0.0247367-7.00%$4.1M$399167.3M
471 Ambrosus$0.0283527-15.97%$4.1M$1.4M144.6M
472 Asch$0.0435026-8.31%$4.1M$0.4M93.4M
473 TouchCon$0.0173735-16.41%$4.1M$65.3K233.2M
474 TERA$0.00479453-4.55%$4M$0.6M844.7M
475 Snetwork$0.0247671-3.58%$4M$0.4M162.9M
476 Viberate$0.0209934-14.09%$4M$0.4M191.9M
477 SONM$0.0110811-10.71%$4M$0.4M359.6M
478 SmartCash$0.00278791-5.96%$3.9M$42.5K1.4B5B
479 Travala.com$0.0886641-6.86%$3.9M$0.4M44.3M
480 Moss Coin$0.0128165-1.37%$3.9M$0.7M305.3M
481 Stakenet$0.0438177-0.44%$3.9M$1M89.2M
483 MenaPay$0.040745-6.33%$3.9M$0.3M95.4M
484 QunQun$0.00595328-5.45%$3.9M$0.4M649.9M
485 StableUSD$0.998962+0.99%$3.8M$0.3M3.8M
486 Cube$0.00055898-1.75%$3.8M$0.4M6.8B
487 Pepe Cash$0.0053592-7.56%$3.8M$3.5K701.9M
488 ZelCash$0.0466043-6.77%$3.7M$4.5M80.4M210M
489 ECC$0.00014991+82.08%$3.7M$125B25B
490 XinFin Network$0.00095014-9.44%$3.7M$0.2M3.9B
491 BlackCoin$0.0591418-11.87%$3.7M$19.2K63.1M
492 HoryouToken$0.00342371-16.95%$3.7M$5.3K1.1B
493 AppCoins$0.0372403-2.91%$3.7M$0.7M100.1M
494 Swarm$0.047061-7.60%$3.7M$8K78.7M
495 DEX$0.019219-7.97%$3.7M$1.6M191.5M
496 Zipper$0.00022613-9.40%$3.7M$3.5M16.2B
497 Litex$0.00380893+0.36%$3.7M$1.2M960M
498 Selfkey$0.00127401-12.90%$3.7M$84.1K2.9B
499 POA$0.0164949-11.60%$3.6M$0.2M220.2M
500 IntelliShare$0.0198373-7.12%$3.6M$0.3M182.8M

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app