Cryptocurrency Prices

Total volume: $82.5B, Market cap $249.2B, Bitcoin dominance 66.35%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$9,091.71+5.05%$165.3B$29.4B18.2M21M
2 Ethereum$173.10+2.52%$18.9B$11.2B109.5M
3 XRP$0.234033+1.39%$10.2B$1.7B43.7B100B
4 Bitcoin Cash$370.91+4.02%$6.8B$4.1B18.2M21M
5 Bitcoin SV$307.58+9.56%$5.6B$3.4B18.2M21M
6 Tether$0.997379-0.46%$4.6B$38.7B4.6B
7 EOS$4.09+9.71%$3.9B$3.9B950.5M
8 Litecoin$60.77+7.16%$3.9B$4B64M84M
9 Binance Coin$17.85+1.80%$2.8B$234.5M155.5M188M
10 Cardano$0.048287+7.35%$1.3B$99.9M25.9B45B
11 Ethereum Classic$10.70+15.53%$1.2B$3.3B116.3M210M
12 Stellar$0.0605105+2.71%$1.2B$360.3M20.1B
13 Monero$66.65+3.96%$1.2B$69M17.4M
14 TRON$0.0173708+2.55%$1.2B$1.3B66.7B
15 Dash$116.20+1.93%$1.1B$1.2B9.3M19M
16 Tezos$1.52-0.29%$1.1B$44M694.2M
18 UNUS SED LEO$0.900648+0.05%$900.2M$8.8M999.5M
19 Cosmos$4.55+1.39%$867.5M$193.3M190.7M
20 Neo$11.28+3.71%$795.7M$494.2M70.5M100M
21 Huobi Token$3.25+2.50%$768.2M$169.6M236.5M
22 HedgeTrade$2.66+3.85%$767.4M$0.7M288.1M
23 IOTA$0.253031+2.05%$703.3M$8.8M2.8B3B
24 Crypto.com Coin$0.0494878+3.69%$657.6M$10.3M13.3B
25 Maker$501.54+3.35%$495.8M$4.1M1M
26 Zcash$56.76+4.08%$495M$375.2M8.7M21M
27 USD Coin$1.02+0.20%$449M$411.7M441M
28 Ontology$0.69373+6.73%$442.1M$98.1M637.4M
29 NEM$0.041278+1.40%$371.5M$32.3M9B
30 Basic Attention Token$0.229121+7.61%$326.1M$61.4M1.4B
31 VeChain$0.00580418+0.67%$321.9M$105.2M55.5B
32 Dogecoin$0.00240462+4.07%$295.9M$90.4M123.1B
33 BLOC Platform$0.7271230.00%$87.3M$0.2M120M1000M
34 Bitcoin Gold$12.46+8.90%$218.2M$91.8M17.5M21M
35 Paxos Standard$1.00+0.15%$209.5M$381.3M208.6M
36 Decred$18.50+1.51%$199.6M$96.9M10.8M21M
37 Qtum$2.02+3.52%$194.5M$399M96.3M108M
38 Synthetix Network Token$1.19+11.33%$190.4M$0.2M160.5M
39 Augur$14.62+0.21%$160.8M$32.5M11M
40 Ravencoin$0.0269855+1.45%$145.3M$8.9M5.4B21B
41 0x$0.233841+0.83%$144M$16.2M616M
42 TrueUSD$1.00-0.05%$141.1M$645.3M140.9M
43 Molecular Future$1.65-2.00%$140.3M$17.7M85.2M
44 Algorand$0.241025+0.84%$130.3M$42.8M540.6M
45 Swipe$1.91+2.19%$116.8M$37.9M61.1M300M
46 Bitcoin Diamond$0.649435+6.19%$121.1M$11.4M186.5M210M
47 OKB$3.01+4.19%$120.5M$103.2M40M
48 OmiseGO$0.811965+1.61%$113.9M$67.5M140.2M
49 ZB Token$0.234206+0.35%$108.5M$52.7M463.3M
50 Holo$0.00066236+1.93%$107.3M$8.5M162.1B
51 Multi-collateral DAI$1.03+1.48%$104.8M$17.2M102.2M
52 Lisk$0.774994-2.41%$94.3M$2M121.7M
53 Nano$0.691116+0.38%$92.1M$2.3M133.2M133M
54 ICON$0.177593-0.85%$92M$26.5M518.1M
55 Centrality$0.0834235+3.36%$89.2M$0.2M1.1B
56 Gatechain Token$0.43191+1.63%$86.8M$3.9M200.9M300M
57 THETA$0.102463-0.16%$89.2M$2.9M870.5M
58 Waves$0.873955+0.90%$88.3M$58.6M101M
59 KuCoin Shares$1.07+1.96%$88M$7.4M82.4M
60 Bytom$0.085873+1.43%$86.1M$9.8M1B
61 Horizen$10.36+0.43%$85.9M$1.8M8.3M21M
62 DigiByte$0.00640827+0.86%$81.8M$0.9M12.8B21B
63 Nervos Network$0.00604705-4.03%$79.4M$40.3K13.1B
64 MonaCoin$1.21+0.56%$79.3M$3.5M65.7M
65 Seele$0.109825-3.38%$76.8M$38.4M699.6M
66 MCO$4.83+2.21%$76.2M$16M15.8M
67 BitTorrent$0.00035933+3.03%$76.2M$78.2M212.1B
68 Nexo$0.127867+14.28%$71.6M$11.2M560M
69 Enjin Coin$0.0876591+1.39%$70.1M$6.8M799.4M
70 IOST$0.00578175+3.08%$69.5M$31.9M12B
71 Komodo$0.583856-0.95%$68.9M$2.2M118.1M200M
72 HyperCash$1.55+4.36%$68.8M$25.8M44.5M84M
73 Siacoin$0.00155822+2.37%$65.2M$1M41.8B
74 V Systems$0.0331212+1.66%$63.2M$1.9M1.9B
75 DigixDAO$31.41+2.04%$62.8M$0.9M2M
76 Steem$0.168406+6.16%$60.4M$1.3M358.4M
77 Verge$0.00373136+1.77%$60.3M$0.8M16.2B17B
78 DxChain Token$0.0012-1.46%$60M$1.2M50B
79 ABBC Coin$0.0975225-4.01%$54.2M$32.3M555.4M
80 Bytecoin$0.00028991-3.66%$53.4M$7.2K184.1B184B
81 BitShares$0.0192661+2.56%$52.9M$2.3M2.7B4B
82 Aeternity$0.170662+3.28%$51.1M$7.6M299.4M
83 Blockstack$0.098656+0.33%$50.2M$20.4K508.9M
84 Zilliqa$0.00513619+0.30%$50.6M$5.7M9.9B21B
85 Zcoin$5.33+2.98%$49.8M$6.6M9.3M21M
86 FTX Token$2.40+3.96%$69.2M$17.5M28.8M348M
87 Kyber Network$0.286069-0.42%$49.7M$5.2M173.7M
88 Quant$4.06+11.68%$49M$2M12.1M
89 MaidSafeCoin$0.105565+6.52%$47.8M$0.2M452.6M
90 RIF Token$0.0850286+4.45%$47.5M$4.9M558.6M
91 Energi$1.81+4.74%$46M$0.4M25.4M
92 Matic Network$0.0169449+1.78%$43.4M$20.7M2.6B
93 Ardor$0.0430437+0.28%$43M$1.8M999M999M
94 Electroneum$0.00423682+4.61%$42.3M$0.1M10B21B
95 Crypterium$0.418201+2.03%$41.7M$0.1M99.7M
96 iExec RLC$0.507164-3.80%$40.6M$0.6M80.1M
97 Status$0.0107704+0.87%$37.4M$13.5M3.5B
98 Decentraland$0.0353516+0.06%$37.1M$10.4M1.1B
99 Golem$0.037251+1.04%$36.5M$2.6M980.1M
100 SOLVE$0.111447-1.69%$36.5M$0.4M327.4M1000M
101 KickToken$0.00005566+21.18%$35.6M$28.3K639.7B
102 STASIS EURO$1.11-0.51%$35.5M$0.7M32M
103 Ren$0.0426287-0.58%$35.1M$1.6M822.5M
104 Aidos Kuneen$1.38+1.01%$34.6M$3.5M25M
105 Beam$0.64036+3.52%$34.5M$26M53.9M263M
106 Stratis$0.339235+0.76%$33.8M$0.7M99.7M
107 Grin$1.04+1.56%$33.8M$29.2M32.5M
108 aelf$0.0616554+2.43%$33.6M$21.6M544.5M1000M
109 Nash Exchange$0.893495+4.18%$32.3M$1.4M36.2M
110 Chiliz$0.00700263+0.16%$30.4M$12.8K4.3B9B
111 Pundi X$0.00013579+3.48%$31.8M$1.2M233.9B
112 TomoChain$0.451895-1.29%$31.4M$33.5M69.5M
113 Dragon Coins$0.0895628-5.57%$31.2M$50.1K348.7M
114 Huobi Pool Token$0.0061819+0.77%$31.1M$1M5B
115 Digitex Futures$0.0373678+1.92%$29.6M$0.9M792.9M
116 GXChain$0.437329+0.54%$28.4M$6.7M65M100M
117 Enigma$0.374349-1.65%$28M$1.8M74.8M
118 Elastos$1.63+2.28%$27.5M$4M16.9M
119 Aion$0.0754292-0.73%$27.4M$8.6M362.8M
120 Metaverse ETP$0.350956+0.75%$27.2M$0.9M77.5M100M
121 Aave$0.0238199+4.61%$26.9M$0.7M1.1B
122 Ripio Credit Network$0.0520398+4.98%$26.5M$1.8M509.2M
123 Fetch.ai$0.0392516+0.14%$26M$8.4M662.4M1B
124 Thunder Token$0.00889443+0.71%$25.8M$2.2M2.9B
125 Compound Dai$0.0205298+1.76%$24M$261.2B1B
126 Single Collateral DAI $1.00-0.75%$25.6M$0.2M25.5M
127 Hedera Hashgraph$0.0113619-3.44%$23.6M$16.5K2.1B50B
128 Ignis$0.0334128+25.95%$25.4M$5.7M761.1M999M
129 Loopring$0.0256442+0.05%$24.5M$1.8M953.7M
130 Project Pai$0.0166513+23.69%$24.2M$2M1.5B
131 WaykiChain$0.124611+0.06%$23.6M$1.1M189M
132 USDK$0.995562-0.31%$25M$65.4M25.1M25M
133 ILCoin$0.057728+11.65%$22.7M$0.2M392.9M3B
134 Nebulas$0.43474+1.23%$22.6M$3.1M52M
135 Wink$0.00010392+0.49%$21.8M$436209.7B999B
136 WAX$0.0218763+2.65%$22.2M$0.4M1B
137 Waltonchain$0.383189-3.46%$22M$1.6M57.3M100M
138 TrueChain$0.273425+2.93%$21.8M$11.6M79.6M
139 IoTeX$0.00402507+0.30%$21.7M$2.9M5.4B
140 Hyperion$0.0671116-2.11%$21.3M$1.7M316.8M
141 Tierion$0.0493974+6.41%$21.2M$1.2M428.5M
142 Bread$0.237007+1.41%$21M$0.8M88.7M
143 ReddCoin$0.00072080+5.79%$20.8M$48K28.8B
144 BlockStamp$0.787517+1.20%$20.6M$57126.2M
145 Aragon$0.654699+5.75%$20.6M$73.2K31.4M
146 Sai$1.02+1.61%$26M$14.2M25.5M25M
147 Ark$0.170153+8.13%$20M$0.7M117.8M
148 NULS$0.271011+0.63%$20M$2.2M73.8M210M
149 Wanchain$0.187814-2.20%$19.9M$2.3M106.2M
150 XMax$0.00110113+1.77%$19.7M$217.3M17.9B
151 EDUCare$0.0269929-1.17%$19.6M$0.9M724.3M
152 FunFair$0.0029485-0.54%$19.3M$0.2M6.5B
153 adToken$0.0234137+202.67%$18.6M$0.7M794M1000M
154 Jex Token$0.0146708-1.19%$17.6M$9071.2B2B
155 Revain$0.0381174+7.15%$18.5M$1.1M484.5M484M
156 Harmony$0.00505695-1.79%$18.4M$8M3.6B
157 BHPCoin$0.906614+3.43%$18.3M$1.7M20.2M100M
158 Populous$0.342659-3.65%$18.2M$2.2M53.3M53M
159 Lambda$0.0263034+0.22%$18.2M$43.6M693M10B
160 Factom$2.04+2.56%$18M$1M8.8M
161 Telos$0.0472369+17.07%$16.8M$7.9K355.2M
162 Power Ledger$0.0417592-1.58%$17.9M$1M428M
163 GoChain$0.0199445+2.74%$17.9M$3M895.3M
164 Divi$0.0118056-4.92%$17.5M$0.1M1.5B
165 QASH$0.0500012+0.34%$17.5M$0.1M350M
166 Loki$0.375658-0.87%$17.1M$84.6K45.5M
167 EDC Blockchain$0.0063184-1.36%$16.9M$0.5M2.7B100B
168 Loom Network$0.0173175-3.93%$16.8M$3.4M969.4M
169 Vertcoin$0.311368+9.04%$16.6M$0.4M53.2M84M
170 Fantom$0.00913033-6.23%$16.6M$3.9M1.8B3B
171 SwissBorg$0.0242133-4.86%$16.6M$0.1M683.7M
172 Bancor$0.238908+2.58%$16.5M$9.7M69.1M
173 YOU COIN$0.0371955+0.95%$16.4M$12M441.8M
174 Elrond$0.001541+0.59%$15.5M$4.4K10B20B
175 Storj$0.118722+1.20%$16.1M$0.6M135.8M
176 Civic$0.023879+9.19%$16M$1.9M670M
177 PIVX$0.278506+0.14%$15.8M$0.4M56.8M
178 AXEL$0.178925+4.79%$15.5M$6.2K86.4M1000M
179 Polybius$3.96+12.41%$15.7M$85.6K4M
180 Moeda Loyalty Points$0.798313+3.59%$15.7M$1.9M19.6M
181 Diamond Platform Token$9.03-2.83%$15.5M$48.6K1.7M
182 Metal$0.243764-0.57%$14.9M$2.3M61.2M67M
183 Wirex Token$0.00985724+4.39%$14.8M$0.4M1.5B
184 Newton$0.00122969+5.14%$14.7M$2.4M11.9B
185 Gnosis$13.12+2.95%$14.5M$20.6K1.1M
186 THORChain$0.112199+5.26%$14.8M$30.9K131.8M500M
187 Numeraire$6.37+2.41%$14.4M$1.2M2.3M11M
188 Ocean Protocol$0.0404972+5.52%$14.2M$11.6M349.9M1B
189 Groestlcoin$0.187882+1.72%$14M$3.5M74.3M105M
190 Santiment Network Token$0.22053-3.57%$13.8M$21.8K62.7M
191 Dent$0.00017474+4.67%$13.7M$0.2M78.5B
192 BitKan$0.0021832+2.45%$13.6M$0.4M6.2B
193 Arcblock$0.135864+1.07%$13.4M$7.1M98.6M
194 Tokenize Xchange$0.177149-2.71%$14.2M$0.4M80M100M
195 Orbs$0.00654098+5.65%$13.2M$0.1M2B
196 Robotina$0.04322+2.30%$13.1M$0.2M303.8M
197 Syscoin$0.022676+2.16%$13.1M$0.2M576.1M888M
198 DMarket$0.228967+3.63%$13M$1.3M56.9M
199 Super Zero$0.072134+4.20%$12.5M$0.8M173.8M1000M
200 Bibox Token$0.124463+3.79%$12.8M$2.4M103M
201 MediBloc [ERC20]$0.00365466-1.73%$12.6M$0.2M3.4B
202 Lightning Bitcoin$3.21-1.51%$12.4M$1.6M3.9M7M
203 Wirex$0.00984972+4.72%$12.8M$3.5K1.3B10B
204 Kava$1.09-1.68%$14.9M$3.8M13.7M14M
205 999$6.74+204.86%$1.5B$9.6K217.1M1000M
206 MINDOL$2.36-8.82%$402M$2.2M170.3M
207 INO COIN$1.57+0.74%$282.2M$3.2K180M
208 Insight Chain$0.591376+27.18%$206.9M$11.6M349.9M
209 TAGZ5$0.53234+1.37%$205.4M$0385.8M
210 Folgory Coin$11.71+5.71%$185.9M$3.5M15.9M
211 ThoreCoin$1,766.91+5.14%$153.2M$0.2M86.7K
212 ThoreNext$6.80+7.11%$147.2M$0.2M21.7M210M
213 ETERNAL TOKEN$1.34+17.04%$124.9M$32.4K93.5M
214 Cryptonex$2.15+3.43%$119.7M$2.3M55.7M210M
215 Mixin$245.30+2.15%$116M$69.5M0.5M1M
216 PRIZM$0.225004+1.22%$111.8M$0.4M496.9M6B
217 GlitzKoin$0.386227-0.73%$95.6M$2.9M247.5M
218 Dimension Chain$0.286711-2.36%$70.2M$3.8M244.8M
219 Beldex$0.0686379+0.72%$67.3M$1.2M980.2M
220 LINKA$0.00834981+2.35%$10M$1.6K1.2B2B
221 Flexacoin$0.00250785+3.14%$66.1M$0.1M26.4B100B
222 GAPS$6.45+1.83%$64.5M$1.1M10M
223 1irstcoin$1.56-0.53%$62M$0.1M39.9M
224 Dusk Network$0.0362803-1.82%$9.4M$9K259.2M500M
225 Breezecoin$0.598536+4.55%$59.9M$0.1M100M200M
226 Cocos-BCX$0.00055123+0.73%$9.5M$83917.3B100B
227 botXcoin$0.0358154+2.58%$58.4M$0.5M1.6B
228 Noah Coin$0.00177671+4.93%$58.1M$72332.7B
229 Ultra$0.0385417-3.14%$8.7M$4.3K226.6M1000M
230 UNI COIN$0.8992430.00%$54M$060M
231 Bankera$0.00184187+11.49%$45.3M$3.5K24.6B
232 QCash$0.144601-0.29%$44.8M$252.6M310M10B
233 BitcoinHD$7.48-1.60%$43.2M$9.1M5.8M21M
234 Cryptoindex.com 100$0.676155+4.45%$42.2M$76K62.4M
235 Perlin$0.0320786-2.06%$8.4M$69.5K262M1B
236 GoWithMi$0.00334245-0.07%$8.4M$6032.5B15B
237 BitMax Token$0.0623766+3.45%$41.6M$2.4M666.2M
238 Joule$0.037564-0.42%$38M$30.7K1B
239 Karatgold Coin$0.00784245+12.36%$37.3M$2.1M4.8B
240 Buggyra Coin Zero$0.0183437+2.99%$36.9M$7.7K2B
241 Bitcoin 2$1.99+3.98%$34.6M$1.2K17.4M21M
242 CasinoCoin$0.00084726+4.06%$33.6M$99.3K39.7B
243 Ecoreal Estate$0.158382+0.64%$33.1M$6.4K208.9M
244 BitForex Token$0.00766556+0.67%$32.6M$1.7M4.3B
245 Q DAO Governance token v1.0$17.72+4.68%$8.1M$0.3M0.5M1M
246 Dynamic Trading Rights$0.0210721+1.11%$31.8M$39.2K1.5B
247 CoinHe Token$0.186696+0.71%$8.1M$0.1M43.2M200M
248 Maximine Coin$0.0181421+361.30%$29.9M$671.6B
249 BLTV Token$0.0128417+18.69%$7.7M$1600M3B
250 PLATINCOIN$5.20+2.03%$26M$7.4M5M
251 NEXT$0.629431-2.86%$25.5M$74.4K40.5M
252 Velas$0.0192069-1.20%$25.3M$1.7M1.3B
253 Tratin$0.00021950-5.80%$24.6M$17112B
254 AgaveCoin$0.0618473+2.28%$24.2M$23.9K390.6M
255 VestChain$0.00336966+3.36%$23.9M$0.1M7.1B
256 LATOKEN$0.0619637+1.39%$23.6M$35.6K380.1M1000M
257 Qubitica$29.01+0.25%$23.5M$0.1M0.8M
258 CRYPTO20$0.563288+7.66%$22.8M$6.4K40.4M
259 General Attention Currency$2.22+4.82%$22.2M$2K10M
260 Bit-Z Token$0.166967-1.33%$21.7M$8.5M130.1M
261 Jewel$0.391697+0.44%$21.4M$1.4M54.7M
262 Poseidon Network$0.00922009-0.71%$19.8M$0.3M2.1B
263 Obyte$26.15+0.02%$19.3M$10.6K0.7M
264 Everus$0.0410678+0.31%$19.1M$1.4K463.9M
265 Envion$0.14796+11.05%$18.9M$10.7K127.4M
266 Clipper Coin$0.00618116+1.87%$18.3M$7.5M3B5B
267 LuckySevenToken$0.268075+0.53%$17.6M$4.9M65.6M
268 Vitae$0.882731+27.50%$17.2M$0.1M19.5M100M
269 GreenPower$0.00483294+7.99%$15.6M$7.5K3.2B
270 Ultiledger$0.0240881+4.43%$15.2M$3.1M630.9M
271 Spectre.ai Dividend Token$0.17287-11.08%$14.2M$25782.1M
272 STEM CELL COIN$0.0436521+41.53%$14M$0.2M320.7M5B
273 The Force Protocol$0.0255569-3.01%$6.4M$23.3K250M1000M
274 Unobtanium$63.74+19.55%$12.9M$9490.2M
275 CloakCoin$2.34-1.49%$12.6M$66.4K5.4M
276 CoinEx Token$0.0144139+2.17%$12.4M$1.6M862.3M
277 Cred$0.0192468+0.98%$12.3M$0.5M638.5M
278 MOAC$0.195259+0.62%$12.2M$6.1K62.5M
279 ODEM$0.0551298+0.31%$12.1M$0.6M219.1M
280 Chimpion$0.380234+8.14%$12.1M$0.3M31.7M
281 Kusama$1.19+14.69%$7.7M$1M6.5M10M
282 Dentacoin$0.00002597-4.63%$12M$0.3M463.6B8T
283 Celer Network$0.00330037-1.81%$12M$3.3M3.6B10B
284 OTOCASH$0.559567+4.01%$11.9M$77.6K21.3M
285 B2BX$0.60514+7.32%$11.9M$37.2K19.6M
286 ZTCoin$0.0423323+1.85%$11.7M$1.9M277.4M
287 GNY$0.0602881+2.33%$11.6M$14.2K192.4M
288 BHEX Token$0.0253505-2.03%$11.6M$0.5M456.1M
289 Credits$0.0621275+1.53%$11.6M$0.5M186M249M
290 TROY$0.00508406+0.90%$5.9M$7.3K1.2B10B
291 Veritaseum$5.32+15.32%$11.4M$6K2.1M
292 CUTcoin$0.070744+5.79%$6.1M$686.6M200M
293 Nxt$0.0113329+3.45%$11.3M$1.8M999M1000M
294 Gas$1.11-2.98%$11.2M$2.7M10.1M100M
295 Emirex Token$0.45201+4.92%$11.2M$59.6K24.7M
296 Nexus$0.172333+0.52%$11.1M$63.7K64.7M78M
297 IRISnet$0.0208618+0.67%$11.1M$4.4M532.3M
298 Blocknet$1.70-11.79%$11.1M$30.8K6.5M
299 Cortex$0.0721248+1.29%$10.8M$3.6M149.8M300M
300 TTC$0.0271419-6.19%$10.7M$0.3M392.5M1000M
301 Cindicator$0.00556466-1.83%$10.5M$39.5K1.9B
302 BTU Protocol$0.149449+0.19%$10.5M$7.1K70M100M
303 Digix Gold$51.04-0.08%$5.4M$9.4M0.1M0M
304 MicroBitcoin$0.00005539-0.02%$10.5M$4.2K188.8B210B
305 RChain$0.0275682+12.37%$10.3M$4.5K373.8M1000M
306 BnkToTheFuture$0.0140117+2.51%$10.2M$0.4M730M
307 Aurora DAO$0.0112215+6.86%$5.3M$7470M1000M
308 Constellation$0.0100532-5.11%$10M$0.5M999.5M
309 Theta Fuel$0.00261128+4.69%$10M$1M3.8B
310 MovieBloc$0.00150914+0.96%$5.3M$1K3.5B30B
311 Wixlar$0.00418946+3.85%$10M$16.5K2.4B
312 Einsteinium$0.0451237-2.21%$9.9M$0.3M219.3M
313 Prometeus$1.17-4.56%$5.3M$1.2M4.5M20M
314 Telcoin$0.00020939+1.31%$9.9M$73.2K47.2B
315 Aurora$0.00151207-1.72%$9.9M$1.3M6.5B
316 Atlas Protocol$0.00382562-0.87%$9.9M$0.2M2.6B10B
317 Streamr DATAcoin$0.0145029-4.25%$9.8M$0.5M677.2M
318 SingularityNET$0.018095-1.63%$9.8M$0.5M539.7M1000M
319 Dragonchain$0.0409527+7.46%$9.8M$26.5K238.4M
320 Wagerr$0.0527845+4.01%$9.8M$19.4K184.8M
321 Eidoo$0.185576-1.41%$9.6M$0.1M52M
322 EXMR FDN$1.50-5.27%$9.5M$4.1K6.3M75M
323 Volume Network Token$0.0161323+0.67%$4.8M$3.1K300M10B
324 IoT Chain$0.110811-0.24%$9.2M$2.2M83.5M
325 Polymath$0.0194658-4.76%$9.2M$3.9M472.4M
326 Request$0.0116874+1.33%$9.2M$53.1K784.7M1000M
327 pEOS$0.0110291+6.85%$9.1M$94.1K828.4M
328 Reserve Rights$0.00215477+3.60%$9.1M$1M4.2B
329 Function X$0.0583774+0.86%$9M$0.6M154.7M2B
330 CyberMiles$0.0112111-0.88%$9M$3.1M800M
331 LTO Network$0.0474851-0.43%$8.9M$0.6M188M
332 Apollo Currency$0.00060803-0.58%$8.9M$1M14.7B
333 Aencoin$0.0331293-0.63%$8.9M$0.1M267.3M
334 United Traders Token$0.233799+5.75%$8.8M$42837.5M
335 Everipedia$0.00114935-2.83%$8.7M$0.8M7.5B
336 PressOne$0.0303091+1.12%$8.6M$0.1M284.7M2B
337 Band Protocol$0.250705-0.53%$4.5M$0.2M17.9M100M
338 NKN$0.0181684-0.47%$8.5M$1.7M466.7M1000M
339 Tael$0.120183-3.28%$8.4M$0.5M70.2M
340 Netbox Coin$0.060402+6.40%$4.5M$10.8K74.4M100M
341 Polis$0.886623+3.59%$8.3M$47.5K9.4M25M
342 FOAM$0.0282955+22.52%$8.3M$17.4K292.1M
343 Gulden$0.0163416+5.86%$8.2M$33.5K504.6M
344 Anchor$0.792857-0.16%$8.2M$22K10.3M
345 NPCoin$0.135305+7.23%$4.3M$18432M150M
346 Namecoin$0.551086+4.15%$8.1M$2.3K14.7M
347 Skycoin$0.474672-0.24%$8.1M$0.2M17M100M
348 Unibright$0.0542494+45.43%$8.1M$0.4M148.6M
349 UnlimitedIP$0.00644399+0.35%$8M$0.2M1.2B
350 Burst$0.00381382+4.13%$7.9M$2.4K2.1B2B
351 Elitium$0.815801+6.98%$7.9M$0.1M9.7M
352 MediBloc$0.00322722+7.66%$7.9M$2072.4B
353 Storm$0.00110624+2.77%$7.8M$0.8M7.1B
354 BABB$0.00023522-20.05%$7.8M$0.3M33B
355 Safex Token$0.00409429+24.59%$7.7M$851.9B
356 OST$0.0108946-4.80%$7.5M$0.2M691.5M
357 CONUN$0.00266252-2.34%$7.5M$0.2M2.8B
358 AdEx$0.0884634-3.35%$7.5M$95.4K84.8M100M
359 1World$0.30993+0.85%$7.4M$6.2K24M
360 LockTrip$0.496888+0.32%$7.4M$3.3K15M
361 Innovative Bioresearch$0.00000017-0.73%$4.5M$026.5T27T
362 Neblio$0.482791+1.94%$7.4M$0.1M15.4M
363 Gifto$0.011319+27.75%$7.4M$1M654.2M
364 Melon$5.89-4.13%$7.4M$0.1M1.3M
365 Invictus Hyperion Fund$0.0594005+6.34%$7.1M$7.1K119.8M
366 PlayChip$0.00050589-18.84%$7.1M$1.2K14B
367 Compound SAI$0.021292+0.27%$3.9M$6183.9M184M
368 Hydro$0.00065328+3.63%$7M$0.3M10.8B
369 Carry$0.00205687+2.73%$7M$0.8M3.4B
370 Mainframe$0.00078725+3.07%$7M$1M8.9B
371 Sport and Leisure$0.0101776+2.74%$6.9M$94.8K674.7M
372 ZrCoin$1.48+4.40%$6.8M$73.9K4.6M
373 INT Chain$0.0178559+2.75%$6.8M$0.9M379.7M
374 sUSD$0.990633+0.35%$6.8M$3K6.8M
375 Egretia$0.00160028+4.23%$6.8M$2.2M4.2B
376 GoCrypto Token$0.0331496-1.84%$6.7M$18.3K203.3M328M
377 REPO$0.0605242-24.07%$6.7M$0110M
378 Streamit Coin$0.564748+97.72%$3.8M$10.4K6.8M840M
379 Ruff$0.00666976+7.57%$6.5M$1.6M980.5M
380 Particl$0.672825+3.88%$6.5M$26.8K9.7M
381 QuarkChain$0.00264944-0.06%$6.5M$1M2.4B10B
382 Raiden Network Token$0.126295-1.16%$6.4M$1M50.8M
383 LBRY Credits$0.0211551-4.66%$6.4M$82.1K301.3M1B
385 Fusion$0.178357+10.23%$6.3M$1.6M35.3M
386 Nyzo$0.325949+10.78%$3.6M$0.2M11.1M100M
387 STPT$0.0093799+2.87%$6.3M$0.4M669.8M
388 Monero Classic$0.350222+1.53%$6.3M$63217.9M18M
389 Tokenomy$0.0311697+3.66%$6.2M$0.2M200M
390 Stakenet$0.0664113+5.11%$6.2M$1.6M93.5M
391 bitCNY$0.144381-0.09%$6.2M$188.2M42.9M
392 Digix Gold Token$51.36+0.69%$6.1M$0.2M0.1M
393 Streamity$0.084567-15.34%$3.5M$61641.3M180M
394 DAOstack$0.138194-0.26%$6.1M$4.2K44.2M
395 Blackmoon$0.112658+3.91%$6.1M$5654M
396 ProximaX$0.00099644+15.32%$6.1M$0.6M6.1B
397 Dropil$0.00026605+23.12%$6.1M$0.2M22.8B
398 Everex$0.26442+2.61%$6M$1.1M22.7M
399 Tripio$0.0015975-0.73%$6M$1.1M3.8B
400 Nectar$0.0723822-6.66%$6M$80482.4M
401 Incent$0.12953+5.57%$6M$13.2K46M
402 Safe$0.285515-3.44%$5.9M$60.9K20.8M
403 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
404 TOP$0.00129246+1.07%$5.9M$0.2M4.6B
405 Quantum Resistant Ledger$0.0845356+5.74%$5.9M$0.2M70.2M105M
406 Steem Dollars$0.810326-0.71%$5.9M$0.3M7.3M
407 Achain$0.00610554+0.87%$5.8M$0.4M956M1000M
408 BitCapitalVendor$0.00634575+1.54%$5.8M$0.2M917.6M
409 Peercoin$0.223606+7.57%$5.8M$63.6K25.9M
410 Davinci Coin$0.0016084-2.76%$5.8M$0.2M3.6B
411 Contentos$0.00825752-3.31%$5.8M$4.1M699.1M
412 Taiwan Digital Token$0.03186180.00%$3.2M$0100M100B
413 Voyager Token$0.0258357-3.28%$5.7M$0.5M222.3M222M
414 Zano$0.2633+4.74%$3.2M$2.5K12M18M
415 Quantstamp$0.0092874-0.85%$5.7M$56.4K617.3M
416 Mithril$0.00791113-1.94%$5.7M$0.8M721M
417 Wrapped Bitcoin$9,108.28+4.80%$5.7M$73.5K62121M
418 PayPie$0.0686329+0.00%$5.7M$082.5M165M
419 PegNet$0.00149982+0.49%$3.1M$512.1B
420 Time New Bank$0.001808+7.31%$5.6M$0.8M3.1B
421 Contents Protocol$0.00168971+1.29%$5.6M$0.3M3.3B
422 FirstBlood$0.0652842-0.75%$5.6M$4.3K85.6M
423 TenX$0.038826-0.58%$5.6M$1.5M143.7M
424 USDQ$1.00+0.63%$5.5M$5.6K5.5M
425 Chai$1.01-1.75%$3.6M$8883.6M4M
426 Matrix AI Network$0.0271301+7.83%$5.5M$0.5M201.6M1000M
427 Pirate Chain$0.0380056+1.62%$5.5M$37.9K143.7M200M
428 WeAreSatoshi$0.134152+2.52%$3M$15.4K22.6M40M
429 Jibrel Network$0.031528+9.03%$5.4M$1.1K170.1M
430 All Sports$0.00357358+3.11%$5.4M$84.2K1.5B
431 HTMLCOIN$0.00010030+4.86%$5.3M$9.5K53.1B
432 DigitalBits$0.0156715+3.02%$2.9M$1.3K185.1M2B
433 Monolith$0.161332+4.35%$5.3M$28.4K32.7M
434 BORA$0.0078342+5.22%$5.3M$1.7K671.1M
435 Ankr$0.00131432+3.28%$5.3M$1M4B
436 Neumark$0.132428+0.38%$5.2M$10.2K39.5M2B
437 #MetaHash$0.00318757+2.63%$5.2M$2.8M1.6B9B
438 Pillar$0.0199692-0.71%$5.2M$3K259.3M800M
439 Moss Coin$0.0157174-1.27%$5.2M$0.4M329.4M
440 Content Value Network$0.00928278+0.42%$5.2M$0.2M557.5M
441 LINA$0.0185079-21.31%$5.2M$0.2M279.2M
442 Insolar$0.158917-2.23%$5.2M$1.5M32.5M
443 IDEX$0.0111948+6.83%$5.1M$587456.7M
444 Quanta Utility Token$0.00004977-0.89%$5M$4.7K101.2B
445 FLO$0.0326602+8.40%$5M$17K152.4M160M
446 S4FE$0.0184838-21.06%$4.9M$33.8K267.3M
447 Selfkey$0.00166222+3.77%$4.9M$2.1M3B
448 Utrust$0.0107334-2.02%$4.8M$0.6M450M
449 YOYOW$0.0101741+0.19%$4.8M$52.4K470.5M
450 BitBall$0.0367916+2974.60%$4.8M$0.5M129.4M
451 Po.et$0.00150251-0.71%$4.7M$51K3.1B
452 Metronome$0.463427+9.17%$4.7M$0.4M10.2M
453 DigitalNote$0.00063689+5.09%$4.7M$26.7K7.4B10B
454 BOScoin$0.00542489+2.57%$4.7M$5M865.2M
455 Cosmo Coin$0.00695341+0.84%$4.7M$91.5K670.8M
456 Verus Coin$0.078894+7.93%$3.9M$449.3M84M
457 STACS$0.00877209+7.56%$4.6M$3.1K527.8M
458 VITE$0.0126571+5.59%$4.6M$5.1M363.6M
459 SmartCash$0.00317463+7.67%$4.5M$0.4M1.4B5B
460 Tellor$3.24+10.21%$2.5M$0.4M0.8M1M
461 Viacoin$0.193688+0.76%$4.5M$0.1M23.2M23M
462 Kin$0.00000366+8.05%$4.5M$45.3K1.2T10T
463 Nucleus Vision$0.00069341-3.19%$4.4M$0.2M6.4B
464 SmartMesh$0.00330468-0.26%$4.4M$22.4K1.3B
465 Genesis Vision$0.99672-2.00%$4.4M$0.7M4.4M
466 VNT Chain$0.00161938-0.40%$4.4M$0.3M2.7B
467 RealTract$0.00041092+55.26%$4.4M$10.3K10.6B
468 Valor Token$0.217295+0.71%$4.4M$0.2M20M
469 Metadium$0.00349459+4.43%$4.4M$68.3K1.2B
470 Rocket Pool$0.423443-10.57%$4.3M$4.3K10.2M
471 XinFin Network$0.00109393+3.32%$4.3M$0.3M4B
472 UltrAlpha$0.08114+0.22%$2.5M$82.4K30.4M349M
473 VeriDocGlobal$0.00055134-11.12%$4.3M$43K7.8B
474 SwftCoin$0.00118682-0.20%$4.3M$3.6M3.6B
475 Gemini Dollar$1.03+1.71%$4.3M$47.2M4.2M
476 Dero$0.466482+4.61%$4.3M$0.7M9.3M
477 MintCoin$0.00017287+0.02%$4.3M$024.9B
478 TE-FOOD$0.00821899+9.16%$4.3M$3.9K521.8M1000M
479 Blox$0.00633768+0.61%$4.3M$88.3K674.6M
480 TokenClub$0.00883389-5.57%$4.3M$0.5M481.4M
481 CyberVein$0.0040102-0.42%$4.3M$57.3K1.1B
482 PumaPay$0.00017469+3.63%$4.2M$0.1M24.2B
483 Sentinel Protocol$0.0126712+4.76%$4.2M$3.7M332.7M
484 doc.com Token$0.00577331-9.51%$4.2M$35.8K729.8M
485 BaaSid$0.00085015-1.08%$4.2M$63.9K4.9B
486 OriginTrail$0.0144477+1.80%$4.2M$64.5K289.9M
487 SingularDTV$0.00691556+1.80%$4.1M$55.9K600M
488 SIX$0.0151282+1.58%$4.1M$0.1M273.8M
489 SONM$0.0115153-0.90%$4.1M$0.1M359.6M
490 Bitrue Coin$0.0417169+0.70%$4.1M$0.7M99M
491 SafeCapital$2.88-5.04%$2.3M$1.7M0.8M10M
492 High Performance Blockchain$0.0944614+1.97%$4.1M$1.3M43.6M
493 TaaS$0.505145-0.66%$4.1M$2118.1M
494 Universa$0.00220573+41.05%$4.1M$6221.8B
495 Dock$0.00714694-1.03%$4.1M$1.1M567.4M
496 Litecoin Cash$0.00609715+6.72%$4M$0.1M660.8M840M
497 T.OS$0.00873449-0.58%$4M$10.3M459.9M2B
498 Measurable Data Token$0.00710927-1.15%$4M$8.1M559M
499 Lamden$0.0278693-0.56%$4M$30K142.2M
500 BOX Token$0.0397232-2.73%$4M$27.3K99.6M

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app