Cryptocurrency Prices

Total volume: $38.8B, Market cap $196.7B, Bitcoin dominance 66.51%

# Name Chart Price Change Market Cap Volume Supply Max
1 Bitcoin$7,268.03-1.13%$131.5B$17B18.1M21M
2 Ethereum$145.65-1.27%$15.9B$7.1B108.9M
3 XRP$0.2224+0.23%$9.6B$1.1B43.3B100B
4 Tether$1.01+1.25%$4.2B$20.5B4.1B
5 Bitcoin Cash$207.03-0.35%$3.8B$1.1B18.2M21M
6 Litecoin$44.27-0.47%$2.8B$2.4B63.8M84M
7 EOS$2.62-0.84%$2.5B$1.3B943.9M
8 Binance Coin$14.97-0.40%$2.3B$178.5M155.5M188M
9 Bitcoin SV$95.10-0.76%$1.7B$297.7M18.1M21M
10 Stellar$0.05356-0.92%$1.1B$187.3M20.1B
11 Tezos$1.55+5.89%$1B$59.7M660.4M
12 Cardano$0.03685-0.35%$955.4M$34.7M25.9B45B
13 TRON$0.01435+0.21%$956.9M$936.5M66.7B
14 Monero$54.65+0.20%$948.1M$163.7M17.3M
15 UNUS SED LEO$0.90333+0.16%$902.9M$7.9M999.5M
17 Cosmos$3.73+3.25%$712.1M$195.9M190.7M
18 Huobi Token$2.74+0.99%$660.5M$81.5M241.3M
19 NEO$8.70-0.34%$613.7M$313.3M70.5M100M
20 IOTA$0.1989+0.66%$552.8M$5.4M2.8B3B
21 Maker$500.56-0.81%$500.6M$4.9M1M
22 USD Coin$1.01+0.77%$483.9M$266.4M478.8M
23 Dash$50.830.00%$467.9M$265.8M9.2M19M
24 MINDOL$2.91+21.12%$450.4M$5.3M155M
25 Ethereum Classic$3.83+1.28%$443.8M$680.3M115.8M210M
26 Ontology$0.5987-0.30%$381.6M$71.6M637.4M
27 Crypto.com Coin$0.0293227-0.03%$359.4M$3.7M12.3B
28 VeChain$0.00632835+0.41%$350.9M$82.6M55.5B
29 NEM$0.03605+2.39%$324.5M$29.4M9B
30 HedgeTrade$1.09+1.40%$312.8M$0.9M288.1M
31 Dogecoin$0.00222775+0.89%$272.7M$67.3M122.4B
32 Basic Attention Token$0.1783+0.39%$251.6M$60.7M1.4B
33 Zcash$31.31+3.90%$251.8M$133.8M8M
34 Paxos Standard$1.01+0.70%$239.4M$220.3M236.9M
35 Decred$20.04+1.31%$216.2M$9.6M10.8M21M
36 Synthetix Network Token$1.27+2.43%$189.6M$0.2M149.8M
37 Qtum$1.75+0.64%$168.7M$313.2M96.2M108M
38 TrueUSD$1.01+0.75%$161.8M$112.3M160.4M
39 Centrality$0.131201+0.65%$140.3M$0.4M1.1B
40 0x$0.2226-2.33%$134.5M$13.1M604.4M
41 Algorand$0.2921+4.32%$135.3M$118.5M463.1M
42 Ravencoin$0.0258+3.82%$130.2M$23.8M5B21B
43 BLOC Platform$0.7271230.00%$87.3M$0.2M120M1000M
44 Augur$10.39+2.79%$114.3M$9.7M11M
45 Holo$0.00068889+0.51%$111.3M$5.2M161.5B
46 Nano$0.817378+2.75%$108.9M$2.3M133.2M133M
47 Seele$0.152585+1.22%$106.7M$38.1M699.6M
48 OmiseGO$0.739158+0.67%$103.7M$54.9M140.2M
49 Bitcoin Gold$5.80+0.46%$101.6M$14.1M17.5M21M
50 EDUCare$0.0995-5.87%$99.5M$5.7M1000M
51 ABBC Coin$0.16416-0.28%$91.4M$51.3M556.6M
52 ZB Token$0.1911-0.42%$88.5M$228.1M463.3M
53 V Systems$0.0464382-3.18%$86.9M$2.1M1.9B
54 DigiByte$0.00654135+1.29%$82.3M$0.9M12.6B21B
55 Gatechain Token$0.3824+1.58%$77.3M$1.9M202M300M
56 Lisk$0.661087+0.10%$80.6M$1.2M122M
57 KuCoin Shares$0.948917+0.38%$78.2M$5.4M82.4M
58 Bytom$0.07493-0.49%$75.1M$13.6M1B
59 Komodo$0.605274+0.02%$71M$4.1M117.3M200M
60 Swipe$1.10+0.46%$66.4M$11.8M60.3M300M
61 Verge$0.00432444+2.98%$69.6M$13.6M16.1B17B
62 Bitcoin Diamond$0.372302+0.80%$69.4M$64.4M186.5M210M
63 THETA$0.0792865+1.44%$69M$1.5M870.5M
64 Molecular Future$1.080.00%$47.4M$10.6M43.9M
65 MCO$4.22+1.17%$66.6M$18.2M15.8M
66 ICON$0.127982-0.17%$65.2M$5.8M509.1M
67 IOST$0.00535386-0.00%$64.3M$26.1M12B
68 Enjin Coin$0.0803115+10.99%$63M$24.3M785M
69 Waves$0.6244+16.71%$62.8M$22.4M100.6M
70 BitTorrent$0.00029070-1.16%$61.7M$59.3M212.1B
71 Sai$0.995393-0.53%$54.1M$2.7M54.4M54M
72 Siacoin$0.00143102-1.47%$59.8M$1.1M41.8B
73 MonaCoin$0.888027-0.35%$58.4M$0.3M65.7M
74 DxChain Token$0.001143-0.28%$57.2M$1.2M50B
75 Bytecoin$0.00030353-2.99%$55.9M$8.4K184.1B184B
76 Zilliqa$0.005742+0.60%$55.9M$10.6M9.7B21
77 Single Collateral DAI $1.01+0.30%$54.7M$0.8M54.4M
78 Nexo$0.0958107+0.21%$53.7M$9.7M560M
79 BitShares$0.01926-1.83%$53M$0.9M2.7B4B
80 HyperCash$1.19-0.04%$52.9M$1.7M44.5M84M
81 Quant$4.35-7.81%$52.6M$1.8M12.1M
82 MaidSafeCoin$0.112698+0.49%$51M$0.2M452.6M
83 Matic Network$0.0189492-1.26%$48.3M$118.5M2.5B
84 Luna$0.260477+2.15%$48.7M$0.1M186.8M1000M
85 Steem$0.136139+2.80%$48.1M$2.2M353.7M
86 Horizen$6.04+1.04%$48M$1.3M8M21M
87 Energi$2.01-13.76%$47.1M$0.4M23.5M
88 Ardor$0.0458638-1.07%$45.8M$1.8M999M999M
89 Aeternity$0.155-1.34%$45.6M$19.6M294.1M
90 iExec RLC$0.548248+0.83%$43.9M$0.6M80.1M
91 DigixDAO$19.16+5.62%$38.3M$0.9M2M
92 Fetch.ai$0.05713+9.11%$37.4M$19M654.3M1B
93 Electroneum$0.00369181-0.77%$36.6M$0.1M9.9B21B
94 Enigma$0.487154+7.68%$36.5M$0.8M74.8M
95 Kyber Network$0.213152+7.10%$36.2M$4.8M170M
96 Blockstack IOU$0.091122-1.57%$38.9M$18.2K426.7M
97 Status$0.0103178-2.07%$35.8M$189.7M3.5B
98 STASIS EURO$1.10+0.22%$35.1M$0.5M32M
99 SOLVE$0.107066+1.48%$35.1M$0.2M327.4M1000M
100 Pundi X$0.00014896-0.50%$34.9M$0.8M234.6B
101 Crypterium$0.409784-0.41%$34.7M$0.1M84.7M
102 Golem$0.0348733+0.35%$34.2M$1.5M980.1M
103 FTX Token$1.72-4.90%$49.6M$4.8M28.8M348M
104 Grin$1.17-0.39%$33.1M$29.7M28.4M
105 Metaverse ETP$0.417628-3.37%$32.2M$1M77.2M100M
106 RIF Token$0.0587589-4.08%$32.2M$4.1M547.8M
107 aelf$0.05858+0.84%$31.9M$10.4M544.5M1000M
108 Chiliz$0.00942322+5.01%$35.5M$32.7K3.8B9B
109 Nash Exchange$0.885293+0.99%$32M$2M36.2M
110 Aurora$0.00463813-1.38%$30.3M$2.3M6.5B
111 Digitex Futures$0.0384467-0.69%$30.2M$1.1M786.3M
112 Zcoin$3.36-2.40%$30.2M$3.5M9M21M
113 Ren$0.0360937+3.29%$29.7M$1.5M822M
114 Newton$0.0024798-0.17%$29.6M$2.7M11.9B
115 Decentraland$0.02769+1.21%$29.1M$10.5M1.1B
116 Stratis$0.287767+2.13%$28.7M$0.4M99.6M
117 GXChain$0.427447+0.43%$27.8M$8.7M65M100M
118 Beam$0.554117+4.05%$27.1M$34.2M48.9M263M
119 FunFair$0.00409252+24.82%$26.8M$2.1M6.5B
120 ILCoin$0.0775107+1.16%$26.8M$0.3M345.4M3B
121 Elastos$1.57+1.07%$26.6M$2.2M17M
122 Populous$0.485676+1.46%$25.9M$1.3M53.3M53M
123 Factom$2.82-3.91%$25.5M$0.2M9M
124 Huobi Pool Token$0.00495753-2.29%$25.1M$1.3M5.1B
125 Nebulas$0.4174+1.68%$21.7M$9M52M
126 Hedera Hashgraph$0.02406+4.09%$23.2M$77K965.3M50B
127 Hyperion$0.0733596+1.31%$23.2M$99.6K316.8M
128 Ripio Credit Network$0.04521-0.04%$23M$1.9M509.2M
129 WaykiChain$0.121687-0.36%$23M$45.7M189M
130 Aion$0.0623952+5.42%$22.6M$3.6M362.8M
131 TomoChain$0.340277+3.81%$22.3M$7.3M65.5M
132 USDK$0.986511-0.26%$25.7M$43.6M26.1M26M
133 Bread$0.250857+3.14%$22.3M$0.9M88.7M
134 Tierion$0.0518121-0.29%$22.2M$1.3M428.5M
135 Lambda$0.03096+0.49%$22.2M$47.4M717.2M10B
136 Loopring$0.0237586-0.02%$21.8M$1.4M915.5M
137 Waltonchain$0.504261+2.22%$21.7M$2.4M43.1M100M
138 NULS$0.289257-0.94%$21.3M$3.5M73.8M
139 Fantom$0.0117281+2.63%$21.3M$4M1.8B3B
140 IoTeX$0.00373917+0.77%$20.2M$2.4M5.4B
141 Telos$0.069823+5.45%$24.8M$12.5K355.2M
142 Revain$0.041636+0.94%$20.2M$0.2M484.5M484M
143 Harmony$0.00587807+2.68%$20M$8M3.4B
144 Jex Token$0.0165829+0.37%$19.9M$1K1.2B2B
145 Ark$0.171277-4.02%$20M$0.8M116.7M
146 Ignis$0.0258572+1.82%$19.7M$1.8M761.1M999M
147 XMax$0.00109639-6.17%$19.6M$219.2M17.9B
148 Dragon Coins$0.0550198+9.65%$19.2M$54.6K348.7M
149 Wanchain$0.179906+1.13%$19.1M$0.9M106.2M
150 ReddCoin$0.00065804+4.51%$19M$0.1M28.8B
151 WAX$0.0196314-0.24%$18.7M$0.1M951.2M
152 Diamond Platform Token$12.70+1.09%$18.7M$84.5K1.5M
153 Cindicator$0.0101013-6.37%$18.5M$2.3M1.8B
154 Divi$0.013147+0.15%$18.4M$93.6K1.4B
155 QASH$0.0522875-0.04%$18.3M$0.2M350M
156 Loom Network$0.01853+0.38%$18M$3M969.4M
157 YOU COIN$0.03944-7.46%$17.3M$18.6M438.5M
158 EDC Blockchain$0.00643427+0.88%$17.2M$0.5M2.7B100B
159 TrueChain$0.201-5.77%$16M$11.3M79.6M
160 Civic$0.0251905-4.74%$16.9M$2.1M670M
161 Thunder Token$0.00577921+9.02%$16.8M$1.7M2.9B
162 Loki$0.375809+2.92%$16.7M$21.8K44.5M
163 Bancor$0.262488+1.86%$16.6M$13.6M63.1M
164 Power Ledger$0.0389459-0.01%$16.4M$42.9M422M
165 Celer Network$0.00462171-0.41%$16.2M$6.6M3.5B10B
166 BHPCoin$0.800278-0.90%$16.1M$1.8M20.2M100M
167 Elrond$0.00218062-0.76%$17.6M$9.8K8.1B20B
168 Project Pai$0.011135-0.27%$16.1M$0.5M1.4B
169 Storj$0.114655+1.72%$15.6M$2.6M135.8M
170 Aragon$0.497776-2.06%$15.5M$6.4K31.2M
171 Aave$0.0136082-1.41%$15.4M$0.3M1.1B
172 Metal$0.279935-2.51%$15.1M$10.5M54M67M
173 Nexus$0.224446+14.88%$14.5M$0.3M64.7M78M
174 Credits$0.07793-0.92%$14.5M$0.5M186M249M
175 Constellation$0.0158167-2.03%$14.4M$1.8M912.5M
176 Robotina$0.0469372-1.29%$14.3M$88.3K303.8M
177 Groestlcoin$0.191119+1.86%$14.1M$0.7M74M105M
178 GoChain$0.0163425+16.12%$14.1M$4.3M865.1M
179 Dentacoin$0.00002588+2.76%$14M$0.2M540.3B
180 Santiment Network Token$0.222455-9.43%$13.9M$2.5K62.7M
181 Dent$0.00017924-1.79%$13.9M$0.4M77.4B
182 Gnosis$12.33-2.86%$13.6M$40.2K1.1M
183 Arcblock$0.1342+4.68%$13.2M$8.1M98.6M
184 Wirex Token$0.009666-0.42%$12.6M$0.7M1.3B
185 Orbs$0.0066257+7.85%$13M$2.1M2B
186 ODEM$0.0590512+0.79%$12.9M$0.2M219.1M
187 Polymath$0.0286382+5.11%$12.9M$9.6M450M
188 Syscoin$0.0221847+3.15%$12.7M$0.4M572.4M888M
189 Eidoo$0.238084+3.56%$12.4M$0.2M52M
190 Wirex$0.009666+0.76%$12.6M$7.3K1.3B10B
191 PIVX$0.214638+0.50%$12.2M$27.2M56.8M
192 THORChain$0.113341+14.21%$13.3M$23.6K117.3M500M
193 Telcoin$0.00030888+10.66%$12.2M$84K39.4B
194 MediBloc [ERC20]$0.00352062-1.24%$12.1M$51.3K3.4B
195 Cred$0.0187847+2.94%$12M$0.9M638.5M
196 BitKan$0.00194144+2.44%$11.9M$0.3M6.1B
197 Cocos-BCX$0.00074622+1.37%$12.9M$2.6K17.3B100B
198 Function X$0.082853+1.07%$11.6M$0.2M140.5M2B
199 Dusk Network$0.0471423+0.36%$12.2M$39.1K257.8M500M
200 Ocean Protocol$0.0324947+4.33%$11.2M$10.8M345.4M
201 Cortex$0.0744473+1.61%$11.2M$1.7M149.8M300M
202 Vertcoin$0.209003+3.66%$11M$0.8M52.5M84M
203 Compound Dai$0.0200609+1.20%$11.8M$1589.2M589M
204 sUSD$0.989568+2.14%$10.9M$3.8K11.1M
205 Gas$1.06+2.57%$10.8M$0.9M10.1M100M
206 INO COIN$1.61+0.05%$289.6M$3.5K180M
207 UNI COIN$3.20+45.11%$192.1M$060M
208 Insight Chain$0.534168+1.27%$186.9M$7M349.9M
209 PRIZM$0.342708+23.95%$170.3M$0.4M496.9M6B
210 ThoreCoin$1,387.48-0.29%$120.3M$0.1M86.7K
211 Karatgold Coin$0.0293117+0.05%$110M$2.4M3.8B
212 Cryptonex$1.92+0.40%$107.1M$2M55.7M210M
213 Mixin$216.68+0.55%$101.1M$5.7M0.5M1M
214 ThoreNext$8.40+46.09%$181.9M$0.2M21.7M210M
215 GAPS$6.89-1.55%$68.9M$1.3M10M
216 1irstcoin$1.82-1.28%$67.6M$0.2M37.1M
217 Beldex$0.068661-1.72%$67.3M$0.9M980.2M
218 OKB$2.60-3.35%$52M$91M20M
219 Jewel$0.889321+16.26%$48.7M$1.4K54.7M
220 Flexacoin$0.00222903-9.91%$48M$34.8K21.5B100B
221 Q DAO Governance token v1.0$22.35-0.60%$10.2M$0.4M0.5M1M
222 Breezecoin$0.451454-0.70%$45.1M$0.1M100M200M
223 Tratin$0.00037269+4.54%$41.7M$63112B
224 botXcoin$0.0254602+0.58%$41.5M$0.4M1.6B
225 LATOKEN$0.102606-1.27%$39M$64.6K380.1M1000M
226 Tokenize Xchange$0.147106+0.01%$11.8M$43.3K80M100M
227 VestChain$0.00505863-1.25%$35.8M$17.5K7.1B
228 BitMax Token$0.0509065+2.19%$33.9M$2.7M666.2M
229 Cryptoindex.com 100$0.534642-0.13%$33.4M$76.3K62.4M
230 BitForex Token$0.00775558+1.21%$33M$1.6M4.3B
231 Buggyra Coin Zero$0.0158364-7.28%$31.8M$8.6K2B
232 Bitcoin 2$1.82+9.12%$31.6M$3.1K17.4M21M
233 NEXT$0.758267-0.84%$30.7M$0.3M40.5M
234 Ecoreal Estate$0.146943-8.66%$30.7M$14.2K208.9M
235 Karmacoin$0.00008940+13.96%$8.6M$096.5B100B
236 GoWithMi$0.00335402-1.50%$8.4M$4862.5B15B
237 PLATINCOIN$6.07+9.38%$30.4M$68.7M5M
238 Bankera$0.0011702+4.48%$28.8M$4.6K24.6B
239 CoinHe Token$0.192706+0.19%$8.3M$0.1M43.2M200M
240 LINKA$0.00691609-7.05%$8.3M$9391.2B2B
241 Super Zero$0.04611-1.12%$8M$0.2M173.8M1000M
242 Veritaseum$12.18-7.83%$26.2M$10.3K2.1M
243 Dynamic Trading Rights$0.0157649+2.84%$23.9M$36.8K1.5B
244 GNY$0.11893+4.90%$22.9M$26.4K192.4M
245 Bit-Z Token$0.1696-2.30%$22.2M$8.8M131.1M
246 Qubitica$27.37+1.30%$22.1M$98.9K0.8M
247 AgaveCoin$0.0531061-2.58%$20.7M$21.1K390.6M
248 CasinoCoin$0.00049584-0.81%$19.6M$45.9K39.5B
249 EXMR FDN$1.60+12.28%$18.9M$63.2K11.8M
250 BitcoinHD$3.37-6.53%$18.3M$5.2M5.4M21M
251 General Attention Currency$1.79-0.68%$17.9M$1.6K10M
252 MOAC$0.274386-0.54%$17.1M$6.2K62.5M
253 CRYPTO20$0.403006-2.10%$16.3M$74040.4M
254 Envion$0.127157+26.19%$16.2M$143127.4M
255 Everus$0.0335066-35.55%$15.3M$1.8K456.9M
256 Ultiledger$0.0242566-1.19%$15.2M$2.1M628M
257 BitBay$0.0147119+0.00%$14.9M$01B
258 Vitae$0.738877-3.23%$13.7M$16K18.5M100M
259 MicroBitcoin$0.00007158-3.97%$13.5M$17.3K188.8B210B
260 BHEX Token$0.0268679+0.98%$13.3M$0.9M494.8M
261 Atlas Protocol$0.0050843+0.74%$13.1M$0.2M2.6B10B
262 Maximine Coin$0.00766018+52.26%$12.6M$10.7K1.6B
263 CoinEx Token$0.01379-1.22%$12.1M$1.8M878.6M
264 Obyte$16.35+0.40%$11.9M$8.5K0.7M
265 PHANTOM$0.00887067-2.06%$9M$351B956M
266 Wixlar$0.00493468+32.41%$11.8M$2.2K2.4B
267 BQT$0.0296601-6.03%$11.6M$0.2M391.7M
268 ETERNAL TOKEN$0.124047+19.93%$11.6M$2.7K93.5M
269 Noah Coin$0.00035112-75.66%$11.5M$6.1K32.7B
270 Spectre.ai Dividend Token$0.136121-0.00%$11.2M$082.1M
271 CyberMiles$0.01321+0.23%$10.6M$2.9M800M
272 BABB$0.00032386+5.93%$10.7M$0.3M33B
273 Safe$0.512476+0.92%$10.7M$75.1K20.8M
274 IRISnet$0.0219228+2.76%$10.6M$15.1M483M
275 Wink$0.00009781+38.74%$20.5M$211209.7B999B
276 Bibox Token$0.09684-6.16%$10.3M$1.4M106.7M
277 ZTCoin$0.0380683-0.34%$10.5M$14.5K275.9M
278 B2BX$0.532046+5.52%$10.4M$34.1K19.6M
279 Aurora DAO$0.0133735+8.97%$6.1M$65458.5M1000M
280 S4FE$0.0389353-16.86%$10.4M$1.2K267.3M
281 Apollo Currency$0.00070162-0.27%$10.3M$0.3M14.7B
282 Moeda Loyalty Points$0.5207-0.59%$10.2M$0.4M19.6M
283 Perlin$0.0234459-0.71%$6.1M$25.3K262M1B
284 PayPie$0.123512+0.00%$10.2M$082.5M165M
285 SingularityNET$0.0188789-0.85%$10.2M$0.2M539.7M1000M
286 MovieBloc$0.0016582-2.85%$5.9M$3.5K3.5B30B
287 RealTract$0.00095078+8.06%$10.1M$22.8K10.6B
288 Theta Fuel$0.002609-1.40%$10M$0.4M3.8B
289 Polis$1.12-2.39%$10M$18.6K8.9M25M
290 LINA$0.0359938-14.49%$10M$0.6M277M
291 Nxt$0.00993431-2.08%$9.9M$1.7M999M1000M
292 Streamr DATAcoin$0.0146376-4.37%$9.9M$1.2M677.2M
293 Tael$0.150007+2.15%$9.9M$0.3M66M
294 GreenPower$0.00305486-3.85%$9.9M$11K3.2B
295 Rock$0.01358740.00%$6.5M$1.5K480.3M
296 United Traders Token$0.261241-8.42%$9.8M$49937.5M
297 Numeraire$7.22+5.49%$9.7M$0.6M1.3M11M
298 Request$0.0124075+2.02%$9.7M$0.1M784.7M1000M
299 UnlimitedIP$0.00782099+2.62%$9.7M$0.2M1.2B
300 BTU Protocol$0.136724+2.44%$9.6M$7.4K70M
301 Mainframe$0.00107652+7.41%$9.5M$1.4M8.9B
302 TTC$0.0251966-3.28%$9.5M$77.3K376.9M1000M
303 Emirex Token$0.38238-0.11%$9.5M$0.2M24.7M
304 IoT Chain$0.1137+12.02%$9.5M$5.7M83.5M
305 NKN$0.0201154+0.14%$9.4M$1.6M466.7M1000M
306 BnkToTheFuture$0.0127965+1.19%$9.3M$0.4M730M
307 Storm$0.00140348-1.35%$9.3M$1.2M6.6B
308 QuarkChain$0.003701-1.15%$9M$1.6M2.4B10B
309 Poseidon Network$0.0042934+4.80%$9.1M$87.1K2.1B
310 Volume Network Token$0.0166158-4.85%$5M$3.6K300M10B
311 Digix Gold$46.91-0.15%$5M$1.5M0.1M0M
312 Elitium$0.9346-3.86%$9M$33.1K9.7M
313 VITE$0.0216174+16.32%$9M$1.6M415.2M
314 Gifto$0.01011+0.50%$6.1M$1M604.2M
315 Unobtanium$42.74+6.00%$8.6M$4960.2M
316 PlayChip$0.00061053-2.46%$8.6M$7114B
317 Fusion$0.234322+1.28%$8.3M$2.7M35.3M
318 Everipedia$0.00143705-1.53%$8.3M$0.4M5.8B
319 The Force Protocol$0.0192989-2.96%$4.8M$18.4K250M1000M
320 Einsteinium$0.0377061+0.11%$8.3M$73.6K219.1M
321 Matrix AI Network$0.0419235-4.63%$8.2M$0.3M195.8M1000M
322 STPT$0.0119081+10.60%$8.2M$0.4M686.4M
323 PressOne$0.0284682+7.50%$8.1M$90.3K284.7M2B
324 MediBloc$0.00335836+5.42%$8M$3.7K2.4B
325 Skycoin$0.463844-1.49%$7.9M$0.3M17M100M
326 Contentos$0.0116133-1.70%$7.8M$5.8M675.7M
327 TenX$0.0543013-1.13%$7.8M$0.4M143.4M
328 Carry$0.00253735-2.31%$7.8M$1M3.1B
329 CUTcoin$0.057845+1.66%$4.6M$76679M200M
330 Egretia$0.001814+2.95%$7.7M$3.6M4.2B
331 Pillar$0.0290378+8.77%$7.5M$570259.3M800M
332 Ultra$0.0374203+1.51%$4.5M$1.1K119.9M1000M
333 Band Protocol$0.2853-0.86%$4.5M$0.3M15.7M100M
334 Davinci Coin$0.00208957-1.34%$7.5M$0.4M3.6B
335 ZrCoin$1.64+14.32%$7.5M$30.5K4.6M
336 HYCON$0.004385-1.19%$9.2M$38.4M2.1B
337 Zephyr$0.000000000.00%$0$0284.4M2B
338 Monolith$0.2356-4.29%$7.4M$5.2K31.6M
339 FirstBlood$0.0865618-6.16%$7.4M$2.5K85.6M
340 DMarket$0.12952+0.26%$7.4M$1.3M56.9M
341 Dropil$0.00031678-13.21%$7.2M$0.3M22.8B
342 Nexus Social$0.2687020.00%$4.5M$16.9K16.7M
343 Bitrue Coin$0.051776+0.28%$7.2M$0.7M139M
344 Binance GBP$1.30-1.85%$0.9M$320.7M1M
345 Mithril$0.0101229+12.44%$7.2M$2M710.8M
346 Safex Token$0.00438134+14.04%$7.2M$5K1.6B
347 bitCNY$0.143772+0.65%$7.2M$163.2M50M
348 GoCrypto Token$0.03526780.00%$7.2M$19.7K203.3M328M
349 Ankr$0.00178841+0.15%$7.1M$0.9M4B
350 INT Chain$0.0186378+0.73%$7.1M$1.2M379.7M
351 Neblio$0.457592-1.15%$6.9M$0.3M15.2M
352 Quantum Resistant Ledger$0.099468+1.19%$6.9M$0.3M69.8M105M
353 Aencoin$0.0259011-1.90%$6.9M$78.1K267.3M
354 OST$0.0100807+0.80%$6.9M$0.2M686.3M
355 RChain$0.0185046-5.07%$6.9M$2.8K373.8M1000M
356 Particl$0.851125+9.17%$6.9M$27K8.1M
357 Blackmoon$0.12654-7.07%$6.8M$854M
358 Wagerr$0.036567-0.38%$6.8M$24.7K186.6M
359 Dragonchain$0.028514+1.41%$6.8M$27.1K238.4M
360 Streamit Coin$0.6279-0.11%$3.9M$27K6.2M840M
361 Reserve Rights$0.00159526+0.16%$6.7M$0.7M4.2B
362 Lightning Bitcoin$1.73+0.06%$6.7M$2.3M3.9M7M
363 BitCapitalVendor$0.00737305-1.89%$6.7M$5.4M905.6M
364 Hydro$0.00061878-0.89%$6.7M$0.5M10.8B
365 OTOCASH$0.309725+4.31%$6.6M$3.4K21.3M
366 BaaSid$0.0014687-1.07%$6.6M$67.1K4.5B
367 Nectar$0.0800837-0.01%$6.6M$2.6K82.4M
368 Burst$0.00315717+1.86%$6.5M$8.1K2.1B2B
369 REPO$0.0594661+1.10%$6.5M$2.5K110M
370 Utrust$0.0141937-0.97%$6.4M$1.2M450M
371 AdEx$0.0752954-2.15%$6.4M$0.1M84.8M100M
372 Time New Bank$0.00205828-0.43%$6.4M$0.7M3.1B
373 Linix$0.001298430.00%$1.1M$0883.1M2B
374 Raiden Network Token$0.124743+0.45%$6.3M$1.2M50.6M
375 CyberVein$0.00592263+1.87%$6.3M$6.2K1.1B
376 Namecoin$0.424618-2.65%$6.3M$3.8K14.7M
377 Po.et$0.00198419-2.19%$6.2M$0.2M3.1B
378 Everex$0.271085+0.38%$6.2M$1.2M22.7M
379 Quantstamp$0.00994768+0.82%$6.1M$52.8K617.3M
380 IDEX$0.0134991+11.19%$6.1M$4.7K454M
381 Selfkey$0.00206103+2.87%$6.1M$3M3B
382 LockTrip$0.40422+0.60%$6M$7.3K15M
384 Blox$0.00884481+4.59%$6M$0.4M674.6M
385 TaaS$0.721095+1.57%$5.9M$1958.1M
386 Bitdepositary$0.03269760.00%$3.3M$0101.9M1000M
387 Verus Coin$0.067764+2.23%$3.2M$8647.7M84M
388 Insolar$0.178803+1.54%$5.8M$0.6M32.5M
389 Achain$0.00607593+2.07%$5.8M$0.5M956M1000M
390 SaluS$5.60+3.41%$5.7M$9331M
391 DAO.Casino$0.0331995-0.61%$5.6M$29.1K167.3M
392 USDQ$1.01+0.86%$5.6M$13.2K5.5M
393 Nucleus Vision$0.00088805-8.98%$5.5M$0.2M6.2B
394 KickToken$0.00009455-7.57%$5.5M$28.1K58.6B
395 FOAM$0.0191297+0.22%$5.5M$12.7K288.6M
396 Tokenomy$0.0273444-1.29%$5.5M$48.8K200M
397 #MetaHash$0.0035061-1.87%$5.4M$0.7M1.6B9B
398 Sport and Leisure$0.00805553-0.29%$5.4M$0.1M674.7M
399 Taiwan Digital Token$0.03186180.00%$3.2M$0100M100B
400 TOP$0.00157609+0.47%$5.4M$0.1M3.4B
401 Ruff$0.0054963+1.49%$5.4M$0.9M980.5M
402 SwissBorg$0.0078818-0.55%$5.4M$43.5K683.4M
403 Digix Gold Token$45.22-1.79%$5.4M$0.2M0.1M
404 Streamity$0.076389+10.73%$3.2M$57241.3M180M
405 Valor Token$0.262247+0.10%$5.3M$3.2M20M
406 All Sports$0.00346589-0.87%$5.2M$90.9K1.5B
407 DigitalBits$0.0169725+1.78%$3.1M$1.5K185.1M2B
408 Metadium$0.00416805+1.90%$5.2M$0.2M1.2B
409 Tripio$0.001388-1.21%$5.2M$1.1M3.8B
410 1World$0.222864+26.32%$5.1M$9K23M
411 Litecoin Cash$0.00767759+8.33%$5M$87K654.3M840M
412 Dock$0.008843-1.39%$5M$1.7M562.9M
413 BORA$0.00741161+2.93%$5M$10.7K671.1M
414 Contents Protocol$0.00157364+1.99%$5M$84.2K3.1B
415 SONM$0.0136774-4.20%$4.9M$0.6M359.6M
416 Viacoin$0.212352+3.40%$4.9M$0.3M23.2M23M
417 Morpheus.Network$0.146259+2.35%$4.9M$38.3K33.4M
418 SingularDTV$0.00813131-0.71%$4.9M$0.1M600M
419 Incent$0.105916+0.28%$4.9M$10.8K46M
420 SpaceChain (ERC-20)$0.00502424-11.08%$3M$26600M1000M
421 Kin$0.00000400-3.97%$4.9M$0.4M1.2T10T
422 CommerceBlock$0.0277863+3.50%$4.9M$2.6K174.9M
423 Metronome$0.496783+2.42%$4.9M$0.4M9.8M
424 STACS$0.0091999+2.22%$4.9M$6.4K527.6M
425 VideoCoin$0.067699+0.64%$3M$28.3K43.7M265M
426 pEOS$0.00581938+2.19%$4.8M$43.8K828.4M
427 LTO Network$0.0256947-4.35%$4.8M$0.4M187.4M
428 Genesis Vision$1.07-0.86%$4.7M$0.5M4.4M
429 SALT$0.0585672-0.44%$4.7M$94.2K80.3M
430 Origo$0.0119823-5.57%$4.7M$0.7M391.6M
431 Stakenet$0.0508821-0.71%$4.7M$0.7M92.2M
432 Monetha$0.0115681+3.10%$4.7M$0.2M402.4M
433 Darico Ecosystem Coin$0.0777371-0.22%$4.7M$9459.9M
434 NaPoleonX$0.190437-3.28%$4.6M$86224.3M
435 THEKEY$0.00086751-1.49%$4.6M$4.9K5.3B
436 VNT Chain$0.001701-2.02%$4.6M$0.3M2.7B
437 Universa$0.00247402+0.81%$4.6M$6K1.8B
438 Steem Dollars$0.61114-1.05%$4.5M$10.3K7.4M
439 WePower$0.00719294+4.87%$4.4M$0.7M608.2M
440 OAX$0.0574134-2.78%$4.3M$0.2M75.1M
441 SmartMesh$0.0032139+0.14%$4.3M$38.6K1.3B
442 Wrapped Bitcoin$7,302.70-0.53%$4.3M$20.1K58921M
443 Bluzelle$0.0201844-1.04%$4.3M$0.3M212.8M
444 Monero Classic$0.243462-8.06%$4.3M$11117.6M18M
445 UltrAlpha$0.086037-2.11%$2.6M$82.6K30.4M349M
446 XinFin Network$0.00108493-4.10%$4.3M$0.3M3.9B
447 Travala.com$0.0913116+0.37%$4.2M$43.7K46.5M
448 Measurable Data Token$0.00759401-6.03%$4.2M$8.4M557.6M
449 Snetwork$0.0235332-0.69%$4.2M$0.7M179.4M
450 APIS$0.00046917-3.41%$4.2M$3.1M9B10B
451 BOLT$0.0101455-2.39%$4.2M$1.7M413.8M
452 Restart Energy MWAT$0.0092659-11.46%$4.2M$17.9K452.8M500M
453 Netbox Coin$0.0335477-6.75%$2.5M$2.8K73.9M100M
454 Peercoin$0.161728-1.95%$4.2M$39.6K25.8M
455 Electra$0.00014566-8.21%$4.2M$4.5K28.6B30B
456 Pigeoncoin$0.00101323-12.27%$4.2M$86.1K4.1B21B
457 ParkinGo$0.249242+5.93%$4.1M$42.7K16.6M
458 Asch$0.0442404+2.91%$4.1M$0.3M93.4M
459 Slate$0.00037260-1.47%$2.4M$16.5B
460 TokenClub$0.00855674-2.07%$4.1M$0.2M481.4M
461 Rocket Pool$0.411713-0.60%$4.1M$010M
462 DOS Network$0.0122384-4.92%$4.1M$1.3M335.5M
463 Pirate Chain$0.0306439+1.34%$4.1M$4.3K133.4M
464 PumaPay$0.00016902+0.63%$4.1M$0.4M24.2B
465 doc.com Token$0.00554043-0.77%$4M$13.4K727.3M
466 Jibrel Network$0.0236685+1.46%$4M$9K170.1M
467 Gemini Dollar$1.00+0.35%$4M$3.4M4M
468 Sense$0.00777122+3.97%$4M$1.5K508.8M
469 BLOCKv$0.00131852+5.22%$3.9M$1.6K3B
470 FNB Protocol$0.0031935+0.55%$3.9M$1.2M1.2B
471 T.OS$0.00848604-0.84%$3.9M$23.1K459.9M2B
472 Invictus Hyperion Fund$0.0324268-0.61%$3.9M$6.5K119.6M
473 ProximaX$0.00063333-21.01%$3.9M$0.2M6.1B
474 ProChain$0.0777719+25.63%$3.9M$1.4M49.6M
475 Blocknet$0.601758-3.77%$3.8M$21.6K6.4M
476 Red Pulse Phoenix$0.00461242+1.90%$3.8M$0.6M829.6M
477 Pepe Cash$0.00542251-0.33%$3.8M$84701.9M
478 Counterparty$1.45-6.70%$3.8M$412.6M
479 FLO$0.0248146+2.92%$3.8M$8.9K152.4M160M
480 Propy$0.0785411-4.84%$3.8M$0.1M48.1M
481 DigitalNote$0.00051199-12.72%$3.8M$6.9K7.4B10B
482 VeriBlock$0.00689985-0.44%$3.8M$13.8K545.6M2B
483 Cosmo Coin$0.00558865-0.80%$3.7M$34.5K670.8M
484 VINchain$0.00630531+3.16%$3.7M$0.3M590.1M840M
485 Esportbits$0.161203+0.11%$3.7M$13.7K23M
486 Odyssey$0.00055422-0.54%$3.7M$0.3M6.7B
487 VIBE$0.0141191-0.26%$3.7M$0.1M260.1M267M
488 Viberate$0.0187396-6.88%$3.6M$1.1M192M
489 Hi Mutual Society$0.00888294+1.77%$3.6M$0.2M404.1M
490 Etherparty$0.00358377+6.23%$3.6M$0.6M1000M
491 district0x$0.00594746-0.09%$3.6M$0.6M600M
492 OVCODE$0.0805795+158.18%$3.5M$044M
493 High Performance Blockchain$0.08031-7.81%$3.5M$1.7M43.6M
494 UGAS$0.0205666+1.28%$3.5M$0.8M171.7M
495 Melon$2.80-3.85%$3.5M$87.3K1.3M
496 YOYOW$0.0116166-0.20%$3.5M$0.2M300M1000M
497 Amoveo$51.16-0.94%$3.5M$067.8K
498 Infinitus Token$0.258038+0.13%$3.4M$013.3M
499 U Network$0.00048947+1.19%$3.4M$46.6K7B
500 Agrello$0.0392802+2.80%$3.4M$0.2M86M

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app