Cryptocurrency Prices

Total volume: $69.4B, Market cap $243.6B, Bitcoin dominance 64.92%

# Name Chart Price Change Market Cap Volume Supply Max
1501 Bridge Protocol$0.00050872-7.91%$0.1M$3224.1M
1502 Aphelion$0.0022755+2.86%$0.1M$12950M
1503 Mincoin$0.0187472-7.68%$0.1M$16M
1504 FORCE$0.00078843+113.54%$0.1M$146140.5M200M
1505 Advanced Technology Coin$0.00394217+9.02%$0.1M$29228M
1506 Elysian$0.00112666-2.13%$0.1M$72.3K98M1000M
1507 PopularCoin$0.00002766-63.74%$0.1M$74B5B
1508 DeviantCoin$0.00710728+7.06%$0.1M$1.2K15.4M88M
1509 DogeCash$0.0303266-13.59%$0.1M$1983.6M
1510 Chronologic$0.119037-6.25%$0.1M$3050.9M
1511 FidentiaX$0.00104298-34.03%$0.1M$1.4K105M
1512 Quantis Network$0.00052562-17.17%$0.1M$1.3K208M1B
1513 LanaCoin$0.00009257+0.00%$0.1M$01.2B8B
1514 BlockMesh$0.00039422-7.22%$0.1M$3.4K273M2B
1515 EtherGem$0.00550093-2.66%$0.1M$8.6K19.5M
1516 Aeryus$0.0039576+12.17%$64.5K$2416.3M50M
1517 Paymon$0.00017521-3.36%$0.1M$112611.2M
1518 Version$0.000176300.00%$0.1M$0599.1M
1519 Coinlancer$0.00131493-28.53%$0.1M$13.3K79.6M
1520 Webcoin$0.00241557-30.60%$0.1M$52.9K42.9M
1521 Guaranteed Ethurance Token Extra$0.00034399-6.10%$0.1M$1300M
1522 AquariusCoin$0.0400558-4.15%$0.1M$02.6M
1523 GoldenPyrex$0.0102496-30.21%$0.1M$14210M
1524 BlueCoin$0.00017661-0.00%$0.1M$0574.7M
1525 Engagement Token$0.00024256+4.52%$0.1M$13415.3M
1526 MMOCoin$0.00167275+10.89%$0.1M$5K60M260M
1527 XGOX$0.00004120-6.76%$98K$622.4B
1528 Social Send$0.00253168-18.61%$97.9K$2438.7M
1529 Helix$0.00393768-2.97%$89.8K$422.8M500M
1530 Stakinglab$0.24091+1.39%$97.6K$2.2K0.4M
1531 GoByte$0.0267885-3.03%$97.6K$8.5K3.6M32M
1532 BLOC.MONEY$0.00788434-7.23%$97.4K$21312.3M50M
1533 Niobio Cash$0.00070083-11.65%$96.9K$95138.3M336M
1534 Centauri$0.00219009-3.36%$96.5K$25844.1M84M
1535 AVINOC$0.00024216-0.00%$94.3K$0389.2M
1536 Miners' Reward Token$0.00939578-2.28%$94K$1710M
1537 Megacoin$0.00245291-10.88%$93.9K$2438.3M42M
1538 bitJob$0.00106538+359.85%$93.6K$16387.8M
1539 ETHplode$0.00509371+47.30%$93.3K$22818.3M
1540 MyBit$0.00060381-5.63%$92.9K$1.2K153.9M
1541 Arepacoin$0.0055685-2.91%$92.5K$5416.6M60M
1542 GravityCoin$0.0331746+0.12%$92.1K$3.6K2.8M10M
1543 Spectiv$0.00033889-3.94%$91.8K$4K270.8M
1544 HyperQuant$0.00096991-2.98%$91.3K$0.1M94.1M
1545 JSECOIN$0.00020487-10.16%$90.9K$2443.5M
1546 Bonpay$0.00797194-2.62%$90K$2K11.3M
1547 Ethouse$0.00081269+19.66%$89.9K$5110.6M
1548 Ignition$0.0876914-18.71%$89.6K$3841M5M
1549 Kittoken$0.00000741-2.27%$51.7K$07B8B
1550 Doge Token$0.00001005+33.69%$89.4K$08.9B
1551 Iungo$0.0022299+5.16%$89.2K$24240M
1552 Alt.Estate token$0.00012265-3.36%$88.8K$1724.2M
1553 BitClave$0.00017674-2.52%$88.6K$0501.4M
1554 AllSafe$0.0096256-5.22%$88K$2099.1M15M
1555 COWRY$0.0436643+21.32%$21.7K$220.5M50M
1556 MyWish$0.0144346-2.33%$87.4K$6136.1M
1557 Elcoin$0.00779674+0.69%$87.4K$20011.2M
1558 Universal Currency$0.0054733-2.62%$87.3K$015.9M210M
1559 Bitcoin Fast$0.00795996+1.65%$87.3K$011M
1560 AudioCoin$0.00008760-67.24%$85.9K$29980.7M
1561 Bullion$0.071526-49.77%$74.6K$761M1M
1562 Thingschain$0.00000751-2.39%$85.9K$11.3K11.4B
1563 AirWire$0.00070609+0.83%$84.8K$485120.1M
1564 PWR Coin$0.00000876-51.68%$84.7K$39.7B
1565 Bitradio$0.0104248-6.51%$84K$108.1M
1566 Adelphoi$0.00402977-4.86%$83.5K$24220.7M
1567 Decimated$0.00150809-8.43%$82.9K$3.6K55M
1568 PirateCash$0.0015717+2.14%$24.1K$015.4M105M
1569 Auctus$0.00276654-0.55%$82.6K$40829.8M
1570 Narrative$0.00186247-1.99%$82.3K$1844.2M179M
1571 Blockburn$0.0469883+1.37%$23.8K$5.5K0.5M2M
1572 Patron$0.00020861+34.83%$82.2K$140393.9M
1573 BriaCoin$0.110086-0.41%$81.8K$1.3K0.7M3M
1574 Bee Token$0.00034482-0.00%$81.6K$0236.6M
1575 Galilel$0.00446266-37.54%$81.5K$3618.3M
1576 Etheera$0.00001134-41.79%$81.5K$477.2B
1577 BitRewards$0.000237370.00%$81.4K$0342.7M
1578 CatoCoin$0.00490581-67.98%$80.1K$216.3M
1579 Anoncoin$0.0378786-3.28%$79.9K$02.1M
1580 More Coin$0.0398597-4.41%$79.7K$622M
1581 CoffeeCoin$0.00131047-6.02%$47.2K$036M40M
1582 Obsidian$0.00112455-0.00%$79.3K$070.5M
1583 Beacon$0.00772879+20.02%$79.2K$610.2M36M
1584 BitSend$0.00314394-12.86%$79.1K$29725.1M
1585 BitBar$1.81-5.89%$78.5K$19943.3K
1586 BoatPilot Token$0.00106162+18.21%$78.4K$31173.9M
1587 SounDAC$0.00537608+126.91%$78.4K$38814.6M
1588 DEXERGI$0.0351573-74.42%$22K$8730.6M21M
1589 Profile Utility Token$0.00172746+0.25%$78.2K$4K45.3M
1590 Fabric Token$0.0031778+0.00%$78.2K$024.6M
1591 ICOS$0.140017-3.67%$37.7K$210.3M0M
1592 Oxycoin$0.00008328-1.05%$77.6K$8931.9M
1593 Jetcoin$0.0104248-3.50%$77K$25.5K7.4M
1594 BlockCAT$0.0104526-0.00%$76.9K$07.4M
1595 WABnetwork$0.00000859-41.42%$76.8K$838.9B
1596 CaixaPay$0.00096364-3.61%$76K$24778.9M132M
1597 LiteBar$0.0187384-3.48%$21.2K$01.1M
1598 Signals Network$0.00086117-0.00%$75.9K$088.1M
1599 TokenDesk$0.00513631+8.37%$75.4K$43.1K14.7M
1600 Brazio$0.00087420+20.89%$66.7K$076.3M126M
1601 GINcoin$0.0100406-2.20%$75.3K$1.7K7.5M
1602 Freyrchain$0.000150610.00%$75.3K$0500M
1603 RPICoin$0.00008760-0.57%$74.9K$2855.3M6B
1604 bitBTC$2,176.28-13.57%$74K$034
1605 StrongHands Masternode$0.0456428-17.49%$74.3K$3501.6M15M
1606 ClearCoin$0.00014025-3.36%$74K$44527.9M
1607 Exosis$0.251967-5.46%$73.5K$24.1K0.3M21M
1608 InsaneCoin$0.00306613+4.88%$73.5K$17924M30M
1609 The Currency Analytics$0.00061695-2.58%$72.7K$43.2K117.8M
1610 Ethereum Gold Project$0.00001230-15.20%$72.3K$46.5K5.9B
1611 Sierracoin$0.0070712+1.07%$34.5K$264.9M25M
1612 Sp8de$0.00000927-2.41%$72.2K$07.8B
1613 Leadcoin$0.00009191-7.76%$72.1K$123784.4M
1614 Emerald Crypto$0.00376696-3.88%$72K$019.1M32M
1615 AdHive$0.00054712+0.59%$71.9K$194131.4M
1616 Viuly$0.00009252+0.00%$71.4K$0771.9M
1617 PAYCENT$0.00493347-1.14%$70.9K$0.1M14.4M
1618 SHPING$0.00008567+25.24%$70.6K$84824.4M
1619 Kobocoin$0.00282847-0.00%$69.9K$024.7M
1620 Fire Lotto$0.00253995+2.99%$69.8K$31927.5M
1621 AceD$0.00753392-6.57%$69.7K$899.3M25M
1622 Crave$0.00306613-29.56%$69.5K$2822.7M
1623 MIAC$0.04970510.00%$19K$00.4M342M
1624 Swing$0.0158563-16.60%$69.5K$94.4M
1625 404$0.00002728+4.58%$50.1K$01.8B
1626 Save Environment Token$0.0716877-0.06%$68.9K$11M
1627 EquiTrader$0.00541758-0.00%$68.9K$012.7M
1628 Emphy$0.00869029-8.54%$68.8K$2357.9M
1629 MicroMoney$0.00429639-2.89%$67.8K$13.1K15.8M
1631 TransferCoin$0.00828499+26.94%$67.4K$1088.1M
1632 Worldcore$0.00037536-15.18%$66.9K$189178.1M
1633 Social Activity Token$0.00052562-3.36%$66.7K$6127M
1634 Agrolot$0.00101941-6.25%$66.5K$49865.3M
1635 EurocoinToken$0.0397781-7.46%$66.4K$1021.7M
1636 GCN Coin$0.00000038-35.74%$65.9K$12172.1B
1637 ICO OpenLedger$0.1385660.00%$64.6K$00.5M
1638 FundRequest$0.0013351+0.00%$63.8K$047.8M
1639 Intelligent Trading Foundation$0.00646226+0.00%$63.4K$09.8M
1640 Cryptonite$0.00008867-0.00%$62.8K$0708.5M
1641 TranslateMe Network Token$0.00128879-3.78%$29.1K$1422.6M300M
1642 BLAST$0.00113885-8.79%$61.8K$2154.3M64M
1643 ZeusNetwork$0.00000087-3.64%$61.1K$070B
1644 BitNautic Token$0.00376696-2.42%$61.1K$0.2M16.2M
1645 Opal$0.00402977+38.23%$61.1K$315.2M
1646 No BS Crypto$0.00004866-1.33%$60.8K$0.1M1.2B
1647 Veros$0.00188907-3.73%$60.1K$87.8K31.8M
1648 CDX Network$0.00183968-7.64%$59.9K$21332.5M
1649 BBSCoin$0.00000071-43.48%$59.6K$4083.6B184B
1650 InterValue$0.00046615-1.12%$59.6K$43.6K127.9M
1651 Golos Gold$0.00470915+11.65%$59.4K$3612.6M
1652 Bitnation$0.00000218-1.91%$59K$027.1B
1653 GenesisX$0.00648268-11.56%$58.7K$8349M19M
1654 Safex Cash$0.00671751-18.97%$0.2M$032.6M1000M
1655 Tokes$0.04427010.00%$58.6K$01.3M
1656 MODEL-X-coin$0.00483967-17.87%$58.3K$512.1M
1657 WXCOINS$0.0101623-8.96%$57.9K$165.7M31M
1658 ATBCoin$0.00137283+8.14%$57.7K$44.1K42M300M
1659 InternationalCryptoX$0.00013450-3.17%$57.7K$41.5K428.8M1000M
1660 ChessCoin$0.00106160.00%$57.4K$054M
1661 SportyCo$0.00105015-4.42%$57.3K$31154.6M
1662 Adzcoin$0.001149040.00%$57.3K$049.8M84M
1663 Evil Coin$0.00271649-3.33%$57.1K$021M
1664 OPCoinX$0.00035042-22.69%$57K$37162.6M800M
1665 Datarius Credit$0.00044588-5.69%$57K$135127.8M
1666 Daneel$0.00280332+1.22%$56.7K$820.2M69M
1667 Bitblocks$0.00048185+20.03%$56.7K$98117.7M584M
1668 Menlo One$0.00018837-48.99%$56.6K$379300.4M
1669 Vsync$0.00035042+45.63%$56.3K$3160.6M
1670 Delion$0.00073681+197.07%$27.7K$037.5M
1671 Devery$0.00088992-56.27%$56K$1562.9M
1672 Dynamite$0.01133690.00%$13.9K$01.2M2M
1673 XDNA$0.0147805-11.47%$55.9K$763.8M
1674 LOTEU$0.00030555-46.19%$24.6K$080.4M400M
1675 SoMee.Social$0.00091587-8.20%$55.9K$12461M
1676 PRiVCY$0.00338346+5.46%$55.9K$3916.5M
1677 Webchain$0.00035042-11.37%$55.1K$22157.2M
1678 01coin$0.0014759+11.65%$13.6K$49.2M66M
1679 DOWCOIN$0.00465432+77.23%$55K$1.9K11.8M
1680 PureVidz$0.00043828-3.30%$54.9K$0125.3M
1681 Bitether$0.00096364+5.13%$54.7K$8.7K56.7M
1682 Rupee$0.00149044-3.29%$54.5K$836.6M84M
1683 Elementeum$0.0110101-2.69%$54.4K$04.9M
1684 RonPaulCoin$0.01175170.00%$13.4K$01.1M2M
1685 Vivid Coin$0.00855889-3.46%$53.9K$266.3M
1686 AIAScoin$0.00088633+14.93%$13.3K$015M25M
1687 VeriME$0.00029813+5.37%$53.1K$0178M
1688 BitcoiNote$0.00484178-3.47%$52.9K$1.3K10.9M21M
1689 BEAT$0.00042529-0.00%$52.7K$0123.9M
1690 Rimbit$0.00026503-0.00%$52.4K$0197.6M
1691 Bitcoin Zero$0.00230421+4.37%$52.3K$1.8K22.7M40M
1692 DraftCoin$0.00599409-3.92%$52.2K$258.7M
1693 Apollon$0.00035042-22.69%$52.1K$108148.6M250M
1694 Binance GBP$1.30+0.59%$0.9M$22.1K0.7M1M
1695 Havy$0.00000150+9.01%$13.5K$09B9B
1696 Deutsche eMark$0.00096364-3.36%$51.7K$10253.7M210M
1697 CYCLEAN$0.00007605+0.00%$51.6K$0678.5M
1698 Voise$0.000093240.00%$51.2K$0549.3M
1699 Regalcoin$0.00399173+0.00%$51.1K$012.8M27M
1700 KanadeCoin$0.00000931+0.88%$50.9K$35.5B
1701 PayCoin$0.00424271+0.00%$50.9K$012M
1702 InvestFeed$0.00026517-0.00%$50.7K$0191.4M
1703 Ethereum Cash$0.00359175-0.95%$50.6K$114.1M
1704 SkinCoin$0.00056517+2.06%$49.8K$3.1K88.2M
1705 ARAW$0.00001463-3.73%$49.3K$4513.4B
1706 Iridium$0.00253172-12.42%$49.1K$8419.4M25M
1707 GoHelpFund$0.00402977-2.78%$49K$21K12.1M23M
1708 Waletoken$0.00000244-3.78%$48.6K$8.1K19.9B
1709 TOKYO$0.00017646+0.00%$48.1K$0272.7M
1710 PrimeStone$0.0023653-5.84%$47.3K$2420M60M
1711 SiaCashCoin$0.00000355-13.12%$46.4K$4.4K13.1B
1712 SwiftCash$0.00043802-19.47%$46.4K$27106M5B
1713 STRAKS$0.00194271-10.81%$46.4K$523.9M150M
1714 Bitcoin Turbo Koin$0.00000261-12.33%$46.2K$83217.7B
1715 IGToken$0.00001502-2.85%$46.1K$3.2K3.1B
1716 BTCtalkcoin$0.00070554-0.00%$46.1K$065.3M
1717 2GIVE$0.00008759-3.37%$45.8K$0522.5M
1718 PAWS Fund$0.0239399-1.25%$45.8K$6731.9M21M
1719 TravelNote$0.0210002+0.00%$45.2K$02.2M
1720 Arion$0.00394217-1.17%$45K$4311.4M21M
1722 ALLUVA$0.00525929-53.86%$44.7K$8.6K8.5M
1723 Bitcomo$0.00558049-28.46%$33.4K$06M17M
1724 Litecoin Plus$0.0172579+9.22%$44.4K$1552.6M4M
1725 GuccioneCoin$0.00219009-1.26%$44.4K$920.3M
1726 XMCT$0.00041620-4.89%$43.8K$3.8K105.3M
1727 Ratecoin$0.00035130-0.00%$43K$0122.4M
1728 CryptoSoul$0.00023727-5.76%$42.9K$3.2K181M
1729 Veco$0.00189589+0.05%$10K$15.3M40M
1730 SONDER$0.00025382+103.66%$42.9K$70168.9M
1731 bitGold$224.53-4.39%$42.4K$0189
1732 Herbalist Token$0.00000442+13.79%$41.9K$12.2K9.5B
1733 xGalaxy$0.0037555+59.60%$16.2K$04.3M50M
1734 BoostCoin$0.00350415-7.65%$41.5K$4711.9M
1735 NetKoin$0.00000931+3.16%$41.5K$104.5B
1736 InflationCoin$0.00000092+7.04%$41.2K$044.8B
1737 iTicoin$1.28-9.91%$41K$20632K
1738 PluraCoin$0.00008760-0.91%$41K$5467.8M1000M
1739 SnodeCoin$0.00106376-16.15%$40.6K$13238.2M60M
1740 Knekted$0.00004054+14.45%$40.5K$81000M
1741 Spectrum$0.00003373-1.92%$40.5K$16.7K1.2B
1742 Biotron$0.00061323-53.16%$40.5K$566M
1743 Arqma$0.0177806-7.58%$40.1K$7432.3M50M
1744 ConnectJob$0.00035319+0.00%$39.9K$0112.8M
1745 BitWhite$0.00109327-5.74%$39.7K$2.6K36.3M
1746 Evedo$0.00511821-2.30%$39.3K$58.7K7.7M
1747 BitRent$0.00004656-0.64%$39.2K$0841.7M
1748 Italo$0.011977-7.67%$39.2K$773.3M
1749 Digitalcoin$0.00113885-21.48%$38.8K$134.1M48M
1750 Minereum$0.00525623-10.80%$38.8K$1527.4M
1751 Castle$0.00252699-24.45%$38.7K$715.3M50M
1752 bitSilver$1.89-6.18%$38.5K$020.4K
1753 Cryptojacks$0.00009446-0.00%$38.4K$0406.6M
1754 SmartCoin$0.00148926+26.83%$38.3K$125.7M
1755 YENTEN$0.00156957-2.78%$38.2K$6824.4M84M
1756 HYPNOXYS$0.000001900.00%$37.9K$119.9B
1757 BZLCOIN$0.0170187+9.12%$37.6K$1K2.2M11M
1758 Onix$0.00035042+29.00%$37.5K$1107.1M141M
1759 LOCIcoin$0.00089200-1.29%$36.9K$3341.4M
1760 CommunityGeneration$0.00008760-3.36%$36.8K$0419.6M10B
1761 ArbitrageCT$0.00035042-0.59%$36.7K$6104.7M
1762 Aegeus$0.00098916-5.61%$36.6K$2.8K37M
1763 BitCoen$0.00517932+0.78%$36.3K$3647M
1764 Thore Cash$0.00065383-19.85%$36K$51.2K55.1M
1765 Incodium$0.00000383+0.00%$35.9K$09.4B
1766 Bitcloud$0.00113082+3.95%$35.6K$131.5M44M
1767 InterCrone$0.00237036+6.62%$35.1K$414.8M200M
1768 QUINADS$0.00000262+10.15%$34.6K$15.9K13.2B
1769 BitStation$0.00000726-0.99%$34.2K$04.7B
1770 GoldBlocks$0.00219009-4.52%$34.1K$315.6M
1771 Absolute$0.0025753-27.59%$33.3K$2.3K12.9M53M
1772 WITChain$0.00001680-6.48%$33.3K$58K2B
1773 CrowdWiz$0.00958394+0.51%$33.2K$13.5M
1774 ZINC$0.00595874+0.00%$32.5K$05.5M
1775 Moin$0.00367936+6.11%$32.2K$2308.7M
1776 Block Array$0.00046562-5.79%$31.9K$51568.4M
1777 X-Coin$0.0025355-3.55%$31.4K$012.4M
1778 BitStash$0.00001117-0.72%$31.2K$02.8B
1779 MoneyByte$0.0168791+16.09%$86.5K$05.1M32M
1780 BERNcash$0.00043802+20.81%$31.2K$371.2M
1781 Zurcoin$0.00035167-0.00%$30.8K$087.7M
1782 Scanetchain$0.00003647-22.15%$30.6K$29839.5M
1783 StarterCoin$0.00006332-7.69%$21.7K$68342M342M
1784 Ether Kingdoms Token$0.00456478+13.78%$30.5K$16.8K6.7M
1785 Xuez$0.00657028-15.02%$21.6K$27.9K3.3M21M
1786 Cream$0.00047305-8.45%$21.3K$145.1M100M
1787 Galactrum$0.00630747+0.63%$29.8K$774.7M26M
1788 Hurify$0.00008828-5.40%$21.3K$6241.5M
1789 vSlice$0.00087604-29.34%$29.3K$133.4M
1790 Citadel$0.00192728-7.23%$21.1K$011M
1791 Joint Ventures$0.00131863-14.65%$29.2K$74122.1M
1792 Olympic$0.00017521-1.36%$21.1K$164120.6M
1793 Signatum$0.00026394+0.00%$28.5K$0108M
1794 Bitcoin Red$0.00099621+0.00%$20.9K$021M
1795 Blakecoin$0.00117357+0.00%$28.2K$024M7B
1796 Creditbit$0.00166447-2.65%$28.1K$29116.9M
1797 Italian Lira$0.00000088+1.15%$20.9K$10.5K23.7B
1798 Aquachain$0.01194990.00%$2.5K$00.2M42M
1799 BTC Lite$0.00148926-22.28%$27.8K$1.1K18.7M
1800 EnterCoin$0.00696117-71.82%$20.7K$2713M
1801 Digital Money Bits$0.00026281-3.36%$27.7K$0105.4M131M
1802 Fivebalance$0.00003656-6.54%$20.7K$17K565.2M1000M
1803 Ccore$0.012134+9.69%$20.6K$51.7M
1804 EtherInc$0.00008760-3.37%$27.6K$3315.3M998M
1805 Coin2.1$0.00035305-0.00%$27.6K$078.2M
1806 FidexToken$0.00000071-1.77%$20.6K$18.4K29.1B
1807 Kind Ads Token$0.00065407-9.90%$27.6K$342.2M
1808 Bionic$0.00003762-1.52%$20.2K$20.3K536.2M
1809 Tracto$0.001019620.00%$27.4K$026.9M
1810 XORN$0.00017463-33.81%$2.2K$012.9M100M
1811 Japan Content Token$0.00006849+7.47%$20.1K$194293.2M
1812 SF Capital$0.00061323+4.45%$27.3K$10944.5M
1813 Fox Trading$0.00298784-5.54%$27.2K$86.9K9.1M
1814 SkyHub Coin$0.0374944+23.46%$19.9K$2220.5M5M
1815 Kurrent$0.00044195+0.00%$27.1K$061.4M228M
1816 ROIyal Coin$0.0202365-15.88%$19.9K$461M21M
1817 EthereumX$0.00022679-21.70%$19.8K$087.2M
1818 Monoeci$0.00324134-40.68%$26.6K$118.2M
1819 ICOBay$0.00002851+0.00%$19.7K$0692.6M
1820 Theresa May Coin$0.00026503-0.00%$26.5K$0100M100M
1821 Bankcoin$0.001911590.00%$19.7K$010.3M
1822 Rupaya$0.00043802-3.36%$26.5K$160.5M
1823 Scopuly$0.00001206+2.54%$26.4K$02.2B
1824 ShowHand$0.00000032-19.76%$19.6K$12.5K61.9B
1825 MedicCoin$0.00008855-2.27%$26.4K$553298.3M
1826 PostCoin$0.001235890.00%$19.6K$015.9M
1827 SoftChain$0.00002889-23.17%$1.9K$4665M600M
1828 ALAX$0.00093746+0.00%$19.5K$020.8M1000M
1829 DeVault$0.00035042+0.83%$26.3K$38275.1M2B
1830 Innova$0.00514678-16.51%$26K$375M15M
1831 ProCurrency$0.00018397+11.83%$19.1K$201103.8M75B
1832 Advanced Internet Blocks$0.00078352-2.06%$25.7K$032.9M
1833 NevaCoin$0.00450724+0.00%$19K$04.2M
1834 Bitcoin 21$0.0237238-0.87%$18.8K$00.8M
1835 Gold Poker$0.00534383-35.12%$25.2K$734.7M33M
1836 BitCoin One$0.00026281+5.57%$25.1K$695.4M
1837 Cashcoin$0.00035042-3.36%$18.7K$453.5M
1838 Bitcoiin$0.00047239-10.20%$24.9K$13852.8M
1839 Origami$0.004417290.00%$18.7K$04.2M
1840 Ellaism$0.00096364+18.11%$18.7K$719.4M280M
1841 Rubies$0.00238147+6.03%$24.8K$18410.4M
1842 CDMCOIN$0.00000825+0.00%$18.5K$02.2B4B
1843 Cheesecoin$0.00006913-10.26%$24.7K$1357.6M4B
1844 Garlicoin$0.00047346-49.10%$24.6K$4251.9M69M
1845 TrustNote$0.00005960-1.99%$18.5K$13310M
1846 Virtacoinplus$0.00236261-3.26%$31.6K$013.4M100M
1847 Davies$0.00026195-3.53%$3.9K$014.8M100M
1848 Orbis Token$0.00096048+0.00%$18.4K$019.2M69M
1849 Californium$0.007521680.00%$18.4K$02.4M
1850 Gratz$0.00078795+12.82%$24.4K$031M
1851 Decentralized Machine Learning$0.00038712+0.21%$24.4K$9.3K63M
1852 Impleum$0.00315374-3.36%$18.4K$05.8M
1853 Blocknode$0.00008760-9.05%$18.3K$0209.3M
1854 Datacoin$0.00061323-64.40%$24.4K$039.7M
1855 Electronero Pulse$0.00000008-20.71%$29.5K$0369.3B500B
1856 Pakcoin$0.00026281-1.13%$18K$068.6M182M
1857 ELTCOIN$0.00019928-20.85%$17.9K$1K90M
1858 Gossipcoin$0.00078843+20.19%$24.3K$4230.8M
1859 FuzzBalls$0.00490581+8.83%$23.7K$24.8M
1860 SuperCoin$0.00035042-0.72%$17.9K$5751M
1861 Joincoin$0.0070083-9.76%$23.5K$53.3M
1862 ParkByte$0.00369539+0.00%$17.6K$04.8M
1863 empowr coin$0.00000000-6.10%$17.5K$7512T
1864 Titcoin$0.00035874-0.00%$23.5K$065.4M69M
1865 AdCoin$0.00105125-17.17%$17.4K$216.6M
1866 Bata$0.00462955-16.04%$23.4K$3005.1M10M
1867 KZ Cash$0.0149332-18.20%$23.4K$1291.6M19M
1868 P2P Global Network$0.00045561-24.91%$17.3K$77738M
1869 Pedity$0.00001256+2.79%$17.2K$01.4B
1870 Poseidon Quark$0.00381626-11.53%$12.6K$133.3M25M
1871 Neural Protocol$0.00000180-12.59%$17.1K$2K9.5B
1872 Shekel$0.00017521-0.64%$23.3K$0133.1M
1873 Dreamcoin$0.00896076-16.19%$22.9K$442.6M
1874 RouletteToken$0.00157687+7.78%$17K$20510.8M
1875 Natmin Pure Escrow$0.00016408+21.61%$16.8K$30102.3M
1876 Onex$0.0139919+8.97%$39.9K$12.9M100M
1877 Peony$0.0173182-4.35%$22.9K$2851.3M21M
1878 Sola Token$0.00057061+0.00%$16.5K$028.9M
1879 Digiwage$0.00035042-3.36%$16.5K$247.1M
1880 Mobile Crypto Pay Coin$0.00370584-5.24%$22.8K$2276.1M21M
1881 Bulleon$0.0149802+99.09%$16.4K$161.1M
1882 PlatinumBAR$0.0105125-10.97%$22.7K$1392.2M
1883 Elliot Coin$0.00062199-36.80%$16K$1.4K25.8M
1884 Payfair$0.00057737-2.02%$22.7K$74539.3M
1885 Acoin$0.01308210.00%$16K$01.2M
1886 Tuxcoin$0.00017467-3.51%$6.7K$038.4M58M
1887 Bitsum$0.00001430+0.54%$22.7K$01.6B
1888 SteepCoin$0.00008760-51.68%$15.9K$0181.5M1000M
1889 AmsterdamCoin$0.00044384-0.00%$22.3K$050.2M
1890 EUNOMIA$0.00000093-28.32%$15.3K$2516.4B
1891 SpreadCoin$0.00199158-0.00%$22.2K$011.2M
1892 Dash Green$0.00662905+2.97%$15.3K$2942.3M18M
1893 EZOOW$0.00000190-0.00%$21.9K$011.6B
1894 Asura Coin$0.00009871-1.99%$21.8K$8220.9M1000M
1895 Dach Coin$0.00070083+4.24%$15K$1221.4M
1896 APR Coin$0.00218826+0.83%$21.7K$189.9M25M
1897 Zenswap Network Token$0.00000125-10.76%$15K$2.4K12B
1898 SecretCoin$0.00344106-0.00%$14.6K$04.2M
1899 Phantomx$0.00030467+12.03%$14.4K$647.4M
1900 Eurocoin$0.00114909-0.00%$14.3K$012.4M
1901 Cyber Movie Chain$0.00000070-0.00%$14.1K$020B
1902 MojoCoin$0.00113885-3.36%$14K$22712.3M
1903 DeltaChain$0.00000187-1.53%$14K$07.5B
1904 Elementrem$0.00053042-0.00%$13.9K$026.2M
1905 UltraNote Coin$0.00005026-18.64%$13.7K$287272.7M85B
1906 Evimeria$0.00000088-3.36%$13.6K$015.5B
1907 KWHCoin$0.00000745-1.99%$13.5K$01.8B
1908 Litecred$0.00044189+0.00%$13.4K$030.2M
1909 IQ.cash$0.00340518-6.09%$13.3K$523.9M57M
1910 Micromines$0.00000073-34.03%$13.2K$2118B
1911 AdultChain$0.00026281-3.36%$13.1K$649.9M
1912 Dextro$0.00134712+12.65%$26.6K$019.8M25M
1913 Borderless$0.00185396-11.43%$371$110.2M100M
1914 Zoomba$0.00054372-27.82%$12.9K$14523.7M
1915 Peerguess$0.00021254-39.70%$12.9K$060.5M
1916 Escroco Emerald$0.00002049-7.73%$12.8K$0624.5M
1917 GIGA$0.00009370+0.00%$12.7K$0135.4M1000M
1918 GeyserCoin$0.0112133+24.94%$12.7K$221.1M5M
1919 FunTime Coin$0.00953519-2.60%$37.6K$23.9M20M
1920 Open Trading Network$0.00613226-2.63%$12.4K$2412M100M
1921 Havy$0.00000157+8.87%$12.2K$3.5K7.8B
1922 Fintab$0.00437866-3.89%$12.2K$02.8M
1923 Tourist Token$0.00000309-2.82%$12.2K$18.9K3.9B
1924 Zayedcoin$0.0019381-0.00%$12.1K$06.2M
1925 EVOS$0.00113885-3.36%$12.1K$4410.6M
1926 Kora Network Token$0.00003539-1.99%$11.9K$313335.6M
1927 EagleX$0.00035042-22.69%$11.8K$6433.6M
1928 Couchain$0.00000188-4.81%$11.6K$11.4K6.2B
1929 4NEW$0.00018811-6.00%$11.5K$2.1K61.2M
1930 Klimatas$0.0155934+1.96%$11.3K$1K0.7M
1931 Bitspace$0.00077380-0.00%$10.8K$013.9M
1932 Phonecoin$0.00008865-0.00%$10.6K$0119.4M
1933 Desire$0.0010512+14.69%$10.5K$15.5K10M
1934 Alpha Coin$0.00031999-2.00%$10.4K$20.7K32.5M65M
1935 InnovativeBioresearchClassic$0.00000000+27.95%$10.4K$723.6T
1936 MustangCoin$0.0163498-0.00%$10.3K$00.6M3M
1937 SparksPay$0.00185848-33.77%$10.2K$05.5M21M
1938 Snowball$0.00019251+112.94%$55.3K$0287M2B
1939 TajCoin$0.000793730.00%$10.2K$012.8M
1940 Decentralized Asset Trading Platform$0.00000086-4.52%$10.1K$4.7K11.8B
1941 Carebit$0.00007197-20.61%$10.1K$17139.8M250M
1942 Cryptrust$0.00000147+0.00%$9.9K$06.7B
1943 Zealium$0.00090272-6.23%$9.8K$1510.9M80M
1944 BowsCoin$0.00175208-1.06%$9.7K$95.6M
1945 ARBITRAGE$0.00237675+0.00%$9.7K$04.1M
1946 Crystal Clear $0.00167903+0.00%$9.6K$05.7M10M
1947 Shivers$0.00017521-33.84%$9.5K$3554.5M
1948 Helper Search Token$0.00000112-0.00%$9.5K$08.5B
1949 KUN$4.77-5.11%$9.5K$1.1K2K
1950 SpeedCash$0.01651860.00%$9.5K$00.6M
1951 Independent Money System$0.0017678-0.00%$9.5K$05.4M
1952 Bitcoin Adult$0.00026281-3.36%$9.4K$135.8M
1953 Quebecoin$0.00140166+13.37%$9.4K$16.7M
1954 OP Coin$0.00000499+0.00%$9.3K$01.9B
1955 Atheios$0.00052562-9.24%$9.2K$1517.5M
1956 CryptoAds Marketplace$0.00052419+11.90%$7.5K$2914.3M100M
1957 ICOBID$0.00008361-0.00%$9K$0107M
1958 High Voltage$0.00595706-10.20%$8.9K$181.5M
1959 SCRIV NETWORK$0.00035042-5.97%$8.7K$724.7M
1960 Aigang$0.00029341-0.04%$8.6K$029.3M
1961 Blocklancer$0.00007125-66.38%$8.6K$266120.1M
1962 TRONGOLD$0.00000257+5.51%$0$005B
1963 Virtacoin$0.00000163-40.47%$8.5K$05.2B21B
1964 VikkyToken$0.00000227-1.31%$8.5K$20.9K3.7B
1965 electrumdark$0.00211093+15.00%$8.2K$3213.9M
1966 INDINODE$0.00000876-29.01%$8.2K$26939.4M
1967 nDEX$0.00000054-3.01%$8.1K$1614.9B
1968 CryptoFlow$0.00008760-3.36%$8.1K$792M3B
1969 Dollarcoin$0.00088385+0.00%$8K$09.1M
1970 Dfinity [IOU]$6.95-3.19%$0$0.4M0
1971 Sharpe Platform Token$0.00045992+0.00%$8K$017.4M
1972 TOKPIE$0.00502295-7.20%$0.1M$525M100M
1973 Eternity$0.00113885-15.78%$7.7K$1916.8M
1974 Authorship$0.00007685-0.00%$7.7K$0100M
1975 e-Chat$0.00038781-4.21%$7.4K$9.8K19.2M
1976 Dystem$0.00131406-3.57%$7.4K$1015.7M
1977 Centurion$0.00009361+0.00%$7.3K$077.7M250M
1978 MASTERNET$0.00022908-10.39%$7.3K$22931.7M
1979 Crowdholding$0.00003544-1.83%$7.1K$0201.6M
1980 Lightpaycoin$0.00122645+35.29%$7.1K$95.8M21M
1981 Crystal Token$0.0124542-2.96%$7K$35.1K0.6M
1982 Mocrow$0.00342278-6.09%$7K$352M
1983 MNPCoin$0.0030651+5.69%$6.7K$52.2M
1984 ARbit$0.00061875+0.00%$6.7K$010.8M
1985 MiloCoin$0.00061919+0.00%$6.7K$010.8M30M
1986 VIVO$0.00131406-3.36%$6.7K$35.1M
1987 JavaScript Token$0.00083161-0.00%$6.6K$08M
1988 Akroma$0.00034459-11.72%$6.6K$1919.2M
1989 VectorAI$0.00035334-0.00%$6.5K$018.4M
1990 Cabbage$0.00061789-0.00%$6.5K$010.5M
1991 Gatechain Token$0.5738+0.69%$0$7.1M01000M
1992 BitMoney$0.00007830+72.74%$6.5K$4082.5M70B
1993 Neetcoin$0.00237477-3.98%$17.2K$07.2M2B
1994 BumbaCoin$0.000276370.00%$6.4K$023.3M
1995 Nekonium$0.00052562-3.36%$6.3K$512M
1996 Veltor$0.01101540.00%$6.1K$00.6M
1997 Ulatech$0.01137730.00%$0$0090M
1998 PosEx$0.00246932+0.00%$6.1K$02.5M
1999 Deflacoin$0.00344849+1.80%$1.8K$00.5M1M
2000 LiteBitcoin$0.000209000.00%$6K$028.9M1000M

Get more with Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app